_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	01/12/2020 12:00	1	27	27	21.70	29.00
2	01/12/2020 12:30	1	36	36	23.08	33.00
3	01/12/2020 13:00	1	22	22	22.68	30.00
4	01/12/2020 13:30	1	37	37	22.38	30.00
5	01/12/2020 14:00	1	27	27	21.30	29.00
6	01/12/2020 14:30	1	31	31	21.32	31.00
7	01/12/2020 15:00	1	31	31	22.45	38.00
8	01/12/2020 15:30	1	48	48	21.90	37.00
9	01/12/2020 16:00	1	35	35	22.49	34.00
10	01/12/2020 16:30	1	45	45	21.47	33.00
11	01/12/2020 17:00	1	50	50	24.26	38.00
12	01/12/2020 17:30	1	47	47	22.53	33.00
13	01/12/2020 18:00	1	49	49	26.06	47.00
14	01/12/2020 18:30	1	44	44	24.02	41.00
15	01/12/2020 19:00	1	29	29	23.90	33.00
16	01/12/2020 19:30	1	27	27	25.00	48.00
17	01/12/2020 20:00	1	32	32	26.97	42.00
18	01/12/2020 20:30	1	26	26	25.23	41.00
19	01/12/2020 21:00	1	24	24	27.08	41.00
20	01/12/2020 21:30	1	25	25	27.28	47.00
21	01/12/2020 22:00	1	17	17	25.59	40.00
22	01/12/2020 22:30	1	9	9	23.22	31.00
23	01/12/2020 23:00	1	5	5	23.80	29.00
24	01/12/2020 23:30	1	2	2	22.50	23.00
25	02/12/2020 00:00	1	4	4	29.75	40.00
26	02/12/2020 00:30	1	1	1	30.00	30.00
27	02/12/2020 01:00	1	2	2	32.50	33.00
28	02/12/2020 02:00	1	1	1	25.00	25.00
29	02/12/2020 02:30	1	1	1	19.00	19.00
30	02/12/2020 03:00	1	1	1	21.00	21.00
31	02/12/2020 04:30	1	3	3	28.33	30.00
32	02/12/2020 05:00	1	2	2	26.00	26.00
33	02/12/2020 05:30	1	3	3	23.67	26.00
34	02/12/2020 06:00	1	9	9	21.11	26.00
35	02/12/2020 06:30	1	11	11	24.09	33.00
36	02/12/2020 07:00	1	47	47	22.34	32.00
37	02/12/2020 07:30	1	95	95	21.84	37.00
38	02/12/2020 08:00	1	43	43	22.91	44.00
39	02/12/2020 08:30	1	30	30	21.63	36.00
40	02/12/2020 09:00	1	32	32	24.00	42.00
41	02/12/2020 09:30	1	29	29	22.03	33.00
42	02/12/2020 10:00	1	32	32	22.84	37.00
43	02/12/2020 10:30	1	26	26	22.50	36.00
44	02/12/2020 11:00	1	26	26	21.04	30.00
45	02/12/2020 11:30	1	39	39	23.49	36.00
46	02/12/2020 12:00	1	41	41	22.78	40.00
47	02/12/2020 12:30	1	32	32	21.88	38.00
48	02/12/2020 13:00	1	41	41	22.90	39.00
49	02/12/2020 13:30	1	58	58	23.05	48.00
50	02/12/2020 14:00	1	33	33	21.58	35.00
51	02/12/2020 14:30	1	31	31	22.10	31.00
52	02/12/2020 15:00	1	30	30	20.43	29.00
53	02/12/2020 15:30	1	45	45	21.42	30.00
54	02/12/2020 16:00	1	41	41	21.80	34.00
55	02/12/2020 16:30	1	51	51	23.00	36.00
56	02/12/2020 17:00	1	66	66	23.26	36.00
57	02/12/2020 17:30	1	50	50	22.86	34.00
58	02/12/2020 18:00	1	32	32	24.66	38.00
59	02/12/2020 18:30	1	23	23	21.83	31.00
60	02/12/2020 19:00	1	32	32	23.44	37.00
61	02/12/2020 19:30	1	20	20	22.10	36.00
62	02/12/2020 20:00	1	9	9	23.89	37.00
63	02/12/2020 20:30	1	12	12	23.92	30.00
64	02/12/2020 21:00	1	18	18	22.72	37.00
65	02/12/2020 21:30	1	10	10	24.00	35.00
66	02/12/2020 22:00	1	8	8	22.75	28.00
67	02/12/2020 22:30	1	9	9	28.11	41.00
68	02/12/2020 23:00	1	9	9	21.22	30.00
69	02/12/2020 23:30	1	4	4	25.25	38.00
70	03/12/2020 00:00	1	1	1	25.00	25.00
71	03/12/2020 00:30	1	1	1	17.00	17.00
72	03/12/2020 01:00	1	1	1	45.00	45.00
73	03/12/2020 01:30	1	3	3	24.00	29.00
74	03/12/2020 02:00	1	1	1	19.00	19.00
75	03/12/2020 02:30	1	1	1	16.00	16.00
76	03/12/2020 03:30	1	2	2	18.50	21.00
77	03/12/2020 04:30	1	5	5	24.40	30.00
78	03/12/2020 05:00	1	1	1	24.00	24.00
79	03/12/2020 05:30	1	5	5	26.00	32.00
80	03/12/2020 06:00	1	10	10	21.10	24.00
81	03/12/2020 06:30	1	22	22	22.82	30.00
82	03/12/2020 07:00	1	50	50	21.46	30.00
83	03/12/2020 07:30	1	84	84	21.69	35.00
84	03/12/2020 08:00	1	43	43	21.56	33.00
85	03/12/2020 08:30	1	33	33	21.36	31.00
86	03/12/2020 09:00	1	31	31	22.42	34.00
87	03/12/2020 09:30	1	27	27	22.59	35.00
88	03/12/2020 10:00	1	29	29	22.69	34.00
89	03/12/2020 10:30	1	34	34	20.50	31.00
90	03/12/2020 11:00	1	23	23	21.57	34.00
91	03/12/2020 11:30	1	32	32	23.72	38.00
92	03/12/2020 12:00	1	40	40	21.95	36.00
93	03/12/2020 12:30	1	33	33	21.27	29.00
94	03/12/2020 13:00	1	42	42	22.26	33.00
95	03/12/2020 13:30	1	31	31	21.03	35.00
96	03/12/2020 14:00	1	30	30	21.10	31.00
97	03/12/2020 14:30	1	41	41	20.95	32.00
98	03/12/2020 15:00	1	40	40	22.00	30.00
99	03/12/2020 15:30	1	39	39	21.38	30.00
100	03/12/2020 16:00	1	30	30	20.73	34.00
101	03/12/2020 16:30	1	49	49	21.16	32.00
102	03/12/2020 17:00	1	34	34	22.65	32.00
103	03/12/2020 17:30	1	55	55	24.07	40.00
104	03/12/2020 18:00	1	35	35	23.66	40.00
105	03/12/2020 18:30	1	35	35	24.43	40.00
106	03/12/2020 19:00	1	33	33	23.73	35.00
107	03/12/2020 19:30	1	23	23	25.39	32.00
108	03/12/2020 20:00	1	17	17	25.88	41.00
109	03/12/2020 20:30	1	13	13	27.54	38.00
110	03/12/2020 21:00	1	18	18	25.06	41.00
111	03/12/2020 21:30	1	6	6	25.17	33.00
112	03/12/2020 22:00	1	8	8	30.25	39.00
113	03/12/2020 22:30	1	5	5	29.80	33.00
114	03/12/2020 23:00	1	8	8	26.62	44.00
115	03/12/2020 23:30	1	7	7	30.86	38.00
116	04/12/2020 00:00	1	3	3	26.33	35.00
117	04/12/2020 00:30	1	3	3	31.33	36.00
118	04/12/2020 01:00	1	6	6	32.50	50.00
119	04/12/2020 04:00	1	1	1	23.00	23.00
120	04/12/2020 04:30	1	3	3	31.00	36.00
121	04/12/2020 05:00	1	1	1	23.00	23.00
122	04/12/2020 05:30	1	3	3	21.00	24.00
123	04/12/2020 06:00	1	7	7	25.57	36.00
124	04/12/2020 06:30	1	17	17	22.59	36.00
125	04/12/2020 07:00	1	36	36	22.19	34.00
126	04/12/2020 07:30	1	63	63	21.83	35.00
127	04/12/2020 08:00	1	46	46	20.00	30.00
128	04/12/2020 08:30	1	36	36	21.39	33.00
129	04/12/2020 09:00	1	41	41	21.34	38.00
130	04/12/2020 09:30	1	34	34	21.35	43.00
131	04/12/2020 10:00	1	27	27	22.22	36.00
132	04/12/2020 10:30	1	22	22	22.86	33.00
133	04/12/2020 11:00	1	28	28	22.25	33.00
134	04/12/2020 11:30	1	32	32	22.53	42.00
135	04/12/2020 12:00	1	39	39	23.72	39.00
136	04/12/2020 12:30	1	56	56	22.96	36.00
137	04/12/2020 13:00	1	57	57	22.60	46.00
138	04/12/2020 13:30	1	55	55	23.27	42.00
139	04/12/2020 14:00	1	40	40	21.55	34.00
140	04/12/2020 14:30	1	56	56	23.07	42.00
141	04/12/2020 15:00	1	41	41	22.49	32.00
142	04/12/2020 15:30	1	29	29	22.17	30.00
143	04/12/2020 16:00	1	39	39	21.90	56.00
144	04/12/2020 16:30	1	34	34	21.56	32.00
145	04/12/2020 17:00	1	40	40	23.40	37.00
146	04/12/2020 17:30	1	41	41	20.85	45.00
147	04/12/2020 18:00	1	33	33	20.64	40.00
148	04/12/2020 18:30	1	26	26	22.54	33.00
149	04/12/2020 19:00	1	25	25	23.40	41.00
150	04/12/2020 19:30	1	22	22	21.86	32.00
151	04/12/2020 20:00	1	23	23	23.30	42.00
152	04/12/2020 20:30	1	22	22	28.41	53.00
153	04/12/2020 21:00	1	10	10	25.70	34.00
154	04/12/2020 21:30	1	14	14	25.64	39.00
155	04/12/2020 22:00	1	6	6	24.33	32.00
156	04/12/2020 22:30	1	17	17	28.59	52.00
157	04/12/2020 23:00	1	2	2	23.50	29.00
158	04/12/2020 23:30	1	7	7	23.86	44.00
159	05/12/2020 00:00	1	6	6	22.50	29.00
160	05/12/2020 00:30	1	4	4	21.00	23.00
161	05/12/2020 01:00	1	2	2	23.00	30.00
162	05/12/2020 01:30	1	1	1	20.00	20.00
163	05/12/2020 02:00	1	1	1	22.00	22.00
164	05/12/2020 03:30	1	2	2	19.00	21.00
165	05/12/2020 04:00	1	2	2	17.50	19.00
166	05/12/2020 04:30	1	3	3	28.67	36.00
167	05/12/2020 05:00	1	1	1	17.00	17.00
168	05/12/2020 05:30	1	3	3	22.33	27.00
169	05/12/2020 06:00	1	2	2	28.50	40.00
170	05/12/2020 06:30	1	4	4	26.25	30.00
171	05/12/2020 07:00	1	13	13	24.69	36.00
172	05/12/2020 07:30	1	17	17	23.82	34.00
173	05/12/2020 08:00	1	14	14	20.43	30.00
174	05/12/2020 08:30	1	26	26	25.12	38.00
175	05/12/2020 09:00	1	45	45	27.53	44.00
176	05/12/2020 09:30	1	37	37	25.70	38.00
177	05/12/2020 10:00	1	38	38	25.13	34.00
178	05/12/2020 10:30	1	46	46	25.59	38.00
179	05/12/2020 11:00	1	44	44	23.25	41.00
180	05/12/2020 11:30	1	34	34	23.53	37.00
181	05/12/2020 12:00	1	56	56	24.95	45.00
182	05/12/2020 12:30	1	50	50	23.58	37.00
183	05/12/2020 13:00	1	58	58	24.02	39.00
184	05/12/2020 13:30	1	50	50	24.06	43.00
185	05/12/2020 14:00	1	45	45	24.96	41.00
186	05/12/2020 14:30	1	38	38	24.87	44.00
187	05/12/2020 15:00	1	52	52	23.31	40.00
188	05/12/2020 15:30	1	44	44	23.18	35.00
189	05/12/2020 16:00	1	38	38	24.89	38.00
190	05/12/2020 16:30	1	52	52	24.96	36.00
191	05/12/2020 17:00	1	37	37	24.68	40.00
192	05/12/2020 17:30	1	32	32	22.78	38.00
193	05/12/2020 18:00	1	31	31	26.23	43.00
194	05/12/2020 18:30	1	35	35	25.86	43.00
195	05/12/2020 19:00	1	22	22	24.23	42.00
196	05/12/2020 19:30	1	21	21	24.52	35.00
197	05/12/2020 20:00	1	30	30	24.50	45.00
198	05/12/2020 20:30	1	13	13	26.77	38.00
199	05/12/2020 21:00	1	21	21	26.43	43.00
200	05/12/2020 21:30	1	11	11	24.55	37.00
201	05/12/2020 22:00	1	15	15	28.93	39.00
202	05/12/2020 22:30	1	12	12	29.50	43.00
203	05/12/2020 23:00	1	8	8	24.50	38.00
204	05/12/2020 23:30	1	7	7	29.14	42.00
205	06/12/2020 00:00	1	4	4	24.75	34.00
206	06/12/2020 00:30	1	1	1	22.00	22.00
207	06/12/2020 01:00	1	5	5	29.40	37.00
208	06/12/2020 01:30	1	1	1	27.00	27.00
209	06/12/2020 03:00	1	2	2	39.50	43.00
210	06/12/2020 04:00	1	2	2	31.00	35.00
211	06/12/2020 04:30	1	1	1	33.00	33.00
212	06/12/2020 05:30	1	1	1	27.00	27.00
213	06/12/2020 06:00	1	2	2	21.00	26.00
214	06/12/2020 06:30	1	2	2	21.00	25.00
215	06/12/2020 07:00	1	1	1	16.00	16.00
216	06/12/2020 07:30	1	2	2	28.00	33.00
217	06/12/2020 08:00	1	6	6	24.17	34.00
218	06/12/2020 08:30	1	5	5	28.40	39.00
219	06/12/2020 09:00	1	11	11	25.27	36.00
220	06/12/2020 09:30	1	11	11	23.09	32.00
221	06/12/2020 10:00	1	13	13	27.15	50.00
222	06/12/2020 10:30	1	8	8	22.62	32.00
223	06/12/2020 11:00	1	8	8	22.50	34.00
224	06/12/2020 11:30	1	24	24	24.25	33.00
225	06/12/2020 12:00	1	22	22	31.64	77.00
226	06/12/2020 12:30	1	20	20	22.10	32.00
227	06/12/2020 13:00	1	22	22	23.41	42.00
228	06/12/2020 13:30	1	21	21	23.43	40.00
229	06/12/2020 14:00	1	24	24	24.04	33.00
230	06/12/2020 14:30	1	32	32	25.16	42.00
231	06/12/2020 15:00	1	18	18	25.00	37.00
232	06/12/2020 15:30	1	29	29	24.52	38.00
233	06/12/2020 16:00	1	38	38	22.61	35.00
234	06/12/2020 16:30	1	37	37	24.86	52.00
235	06/12/2020 17:00	1	14	14	22.86	34.00
236	06/12/2020 17:30	1	20	20	23.10	44.00
237	06/12/2020 18:00	1	16	16	23.44	35.00
238	06/12/2020 18:30	1	18	18	23.33	42.00
239	06/12/2020 19:00	1	9	9	23.11	30.00
240	06/12/2020 19:30	1	15	15	27.07	57.00
241	06/12/2020 20:00	1	15	15	25.40	44.00
242	06/12/2020 20:30	1	14	14	23.93	32.00
243	06/12/2020 21:00	1	7	7	28.86	36.00
244	06/12/2020 21:30	1	8	8	21.75	26.00
245	06/12/2020 22:00	1	3	3	25.67	38.00
246	06/12/2020 22:30	1	7	7	22.43	43.00
247	06/12/2020 23:00	1	5	5	24.20	28.00
248	06/12/2020 23:30	1	2	2	27.50	28.00
249	07/12/2020 00:00	1	2	2	29.50	33.00
250	07/12/2020 00:30	1	1	1	24.00	24.00
251	07/12/2020 01:30	1	1	1	22.00	22.00
252	07/12/2020 03:30	1	1	1	34.00	34.00
253	07/12/2020 04:30	1	4	4	25.75	31.00
254	07/12/2020 05:30	1	1	1	26.00	26.00
255	07/12/2020 06:00	1	9	9	21.22	31.00
256	07/12/2020 06:30	1	11	11	23.91	33.00
257	07/12/2020 07:00	1	37	37	22.68	35.00
258	07/12/2020 07:30	1	63	63	21.38	40.00
259	07/12/2020 08:00	1	33	33	21.36	29.00
260	07/12/2020 08:30	1	28	28	22.14	36.00
261	07/12/2020 09:00	1	30	30	21.73	30.00
262	07/12/2020 09:30	1	48	48	22.38	35.00
263	07/12/2020 10:00	1	36	36	25.42	40.00
264	07/12/2020 10:30	1	28	28	23.96	38.00
265	07/12/2020 11:00	1	34	34	22.65	39.00
266	07/12/2020 11:30	1	36	36	22.72	36.00
267	07/12/2020 12:00	1	41	41	23.63	36.00
268	07/12/2020 12:30	1	37	37	22.86	34.00
269	07/12/2020 13:00	1	41	41	21.37	37.00
270	07/12/2020 13:30	1	27	27	21.37	36.00
271	07/12/2020 14:00	1	32	32	22.88	35.00
272	07/12/2020 14:30	1	36	36	23.22	42.00
273	07/12/2020 15:00	1	42	42	22.48	37.00
274	07/12/2020 15:30	1	40	40	21.18	35.00
275	07/12/2020 16:00	1	43	43	21.12	32.00
276	07/12/2020 16:30	1	49	49	22.41	40.00
277	07/12/2020 17:00	1	40	40	21.60	31.00
278	07/12/2020 17:30	1	25	25	22.52	40.00
279	07/12/2020 18:00	1	41	41	22.46	39.00
280	07/12/2020 18:30	1	40	40	22.65	36.00
281	07/12/2020 19:00	1	23	23	23.48	35.00
282	07/12/2020 19:30	1	24	24	23.79	38.00
283	07/12/2020 20:00	1	25	25	24.20	33.00
284	07/12/2020 20:30	1	11	11	25.18	38.00
285	07/12/2020 21:00	1	15	15	23.93	33.00
286	07/12/2020 21:30	1	10	10	26.90	33.00
287	07/12/2020 22:00	1	13	13	24.31	37.00
288	07/12/2020 22:30	1	10	10	24.50	38.00
289	07/12/2020 23:00	1	3	3	18.67	20.00
290	07/12/2020 23:30	1	4	4	24.25	35.00
291	08/12/2020 00:00	1	1	1	21.00	21.00
292	08/12/2020 00:30	1	1	1	19.00	19.00
293	08/12/2020 01:00	1	2	2	22.00	28.00
294	08/12/2020 02:30	1	4	4	25.50	32.00
295	08/12/2020 03:30	1	1	1	18.00	18.00
296	08/12/2020 04:30	1	2	2	23.00	25.00
297	08/12/2020 05:00	1	2	2	29.50	30.00
298	08/12/2020 05:30	1	2	2	25.00	29.00
299	08/12/2020 06:00	1	6	6	24.67	32.00
300	08/12/2020 06:30	1	12	12	22.67	33.00
301	08/12/2020 07:00	1	40	40	20.23	28.00
302	08/12/2020 07:30	1	82	82	20.79	33.00
303	08/12/2020 08:00	1	42	42	21.12	33.00
304	08/12/2020 08:30	1	32	32	21.81	32.00
305	08/12/2020 09:00	1	28	28	21.07	41.00
306	08/12/2020 09:30	1	21	21	20.81	34.00
307	08/12/2020 10:00	1	18	18	23.33	38.00
308	08/12/2020 10:30	1	41	41	22.90	34.00
309	08/12/2020 11:00	1	24	24	22.42	37.00
310	08/12/2020 11:30	1	36	36	20.08	31.00
311	08/12/2020 12:00	1	48	48	23.54	41.00
312	08/12/2020 12:30	1	48	48	22.98	36.00
313	08/12/2020 13:00	1	37	37	22.73	41.00
314	08/12/2020 13:30	1	47	47	22.68	31.00
315	08/12/2020 14:00	1	51	51	22.10	42.00
316	08/12/2020 14:30	1	49	49	22.35	33.00
317	08/12/2020 15:00	1	38	38	21.95	33.00
318	08/12/2020 15:30	1	37	37	21.59	37.00
319	08/12/2020 16:00	1	45	45	23.29	34.00
320	08/12/2020 16:30	1	57	57	22.96	43.00
321	08/12/2020 17:00	1	45	45	22.91	34.00
322	08/12/2020 17:30	1	47	47	23.19	38.00
323	08/12/2020 18:00	1	30	30	22.37	37.00
324	08/12/2020 18:30	1	38	38	23.37	33.00
325	08/12/2020 19:00	1	41	41	24.88	43.00
326	08/12/2020 19:30	1	36	36	27.44	43.00
327	08/12/2020 20:00	1	17	17	24.88	43.00
328	08/12/2020 20:30	1	20	20	24.15	40.00
329	08/12/2020 21:00	1	23	23	25.65	34.00
330	08/12/2020 21:30	1	15	15	25.13	39.00
331	08/12/2020 22:00	1	22	22	25.45	50.00
332	08/12/2020 22:30	1	11	11	25.09	41.00
333	08/12/2020 23:00	1	10	10	29.40	43.00
334	08/12/2020 23:30	1	10	10	25.40	35.00
335	09/12/2020 00:00	1	7	7	26.71	32.00
336	09/12/2020 01:00	1	3	3	18.00	20.00
337	09/12/2020 01:30	1	1	1	21.00	21.00
338	09/12/2020 02:00	1	1	1	30.00	30.00
339	09/12/2020 04:30	1	1	1	34.00	34.00
340	09/12/2020 05:00	1	6	6	24.67	36.00
341	09/12/2020 05:30	1	5	5	19.60	23.00
342	09/12/2020 06:00	1	8	8	24.38	31.00
343	09/12/2020 06:30	1	15	15	24.20	37.00
344	09/12/2020 07:00	1	36	36	21.08	32.00
345	09/12/2020 07:30	1	72	72	20.42	29.00
346	09/12/2020 08:00	1	42	42	21.12	29.00
347	09/12/2020 08:30	1	27	27	20.67	26.00
348	09/12/2020 09:00	1	16	16	20.50	26.00
349	09/12/2020 09:30	1	28	28	21.32	34.00
350	09/12/2020 10:00	1	16	16	21.12	30.00
351	09/12/2020 10:30	1	27	27	21.33	32.00
352	09/12/2020 11:00	1	25	25	20.40	28.00
353	09/12/2020 11:30	1	28	28	22.61	31.00
354	09/12/2020 12:00	1	34	34	22.41	29.00
355	09/12/2020 12:30	1	30	30	23.80	38.00
356	09/12/2020 13:00	1	30	30	22.00	33.00
357	09/12/2020 13:30	1	39	39	20.90	37.00
358	09/12/2020 14:00	1	22	22	22.18	30.00
359	09/12/2020 14:30	1	19	19	22.79	34.00
360	09/12/2020 15:00	1	22	22	21.45	28.00
361	09/12/2020 15:30	1	29	29	21.28	30.00
362	09/12/2020 16:00	1	30	30	21.73	34.00
363	09/12/2020 16:30	1	49	49	21.90	31.00
364	09/12/2020 17:00	1	34	34	21.35	38.00
365	09/12/2020 17:30	1	33	33	21.45	33.00
366	09/12/2020 18:00	1	23	23	23.96	32.00
367	09/12/2020 18:30	1	26	26	22.50	31.00
368	09/12/2020 19:00	1	25	25	22.12	40.00
369	09/12/2020 19:30	1	16	16	21.12	28.00
370	09/12/2020 20:00	1	20	20	22.45	37.00
371	09/12/2020 20:30	1	11	11	24.09	37.00
372	09/12/2020 21:00	1	6	6	29.00	38.00
373	09/12/2020 21:30	1	3	3	22.33	28.00
374	09/12/2020 22:00	1	13	13	23.77	39.00
375	09/12/2020 22:30	1	7	7	24.43	31.00
376	09/12/2020 23:00	1	10	10	24.50	37.00
377	09/12/2020 23:30	1	6	6	27.17	45.00
378	10/12/2020 00:00	1	1	1	30.00	30.00
379	10/12/2020 00:30	1	3	3	24.33	38.00
380	10/12/2020 01:00	1	2	2	34.00	45.00
381	10/12/2020 01:30	1	1	1	24.00	24.00
382	10/12/2020 02:00	1	2	2	23.00	24.00
383	10/12/2020 03:00	1	1	1	33.00	33.00
384	10/12/2020 03:30	1	2	2	16.50	17.00
385	10/12/2020 04:00	1	1	1	17.00	17.00
386	10/12/2020 04:30	1	2	2	26.50	28.00
387	10/12/2020 05:30	1	11	11	28.36	45.00
388	10/12/2020 06:00	1	8	8	26.12	41.00
389	10/12/2020 06:30	1	22	22	22.73	32.00
390	10/12/2020 07:00	1	43	43	20.98	34.00
391	10/12/2020 07:30	1	74	74	21.49	41.00
392	10/12/2020 08:00	1	34	34	21.79	34.00
393	10/12/2020 08:30	1	36	36	21.53	33.00
394	10/12/2020 09:00	1	25	25	22.12	31.00
395	10/12/2020 09:30	1	42	42	23.00	39.00
396	10/12/2020 10:00	1	40	40	23.35	41.00
397	10/12/2020 10:30	1	33	33	23.00	36.00
398	10/12/2020 11:00	1	28	28	21.07	27.00
399	10/12/2020 11:30	1	39	39	22.05	36.00
400	10/12/2020 12:00	1	37	37	23.00	35.00
401	10/12/2020 12:30	1	35	35	21.80	31.00
402	10/12/2020 13:00	1	38	38	22.74	42.00
403	10/12/2020 13:30	1	39	39	23.44	41.00
404	10/12/2020 14:00	1	42	42	23.74	35.00
405	10/12/2020 14:30	1	38	38	22.18	35.00
406	10/12/2020 15:00	1	49	49	22.14	34.00
407	10/12/2020 15:30	1	44	44	22.14	36.00
408	10/12/2020 16:00	1	36	36	22.31	42.00
409	10/12/2020 16:30	1	54	54	22.46	40.00
410	10/12/2020 17:00	1	33	33	21.88	35.00
411	10/12/2020 17:30	1	53	53	23.13	33.00
412	10/12/2020 18:00	1	44	44	23.93	34.00
413	10/12/2020 18:30	1	46	46	24.00	33.00
414	10/12/2020 19:00	1	26	26	24.15	33.00
415	10/12/2020 19:30	1	40	40	25.93	41.00
416	10/12/2020 20:00	1	30	30	25.80	45.00
417	10/12/2020 20:30	1	25	25	26.80	36.00
418	10/12/2020 21:00	1	26	26	25.77	44.00
419	10/12/2020 21:30	1	19	19	27.32	41.00
420	10/12/2020 22:00	1	20	20	27.65	42.00
421	10/12/2020 22:30	1	8	8	26.00	31.00
422	10/12/2020 23:00	1	14	14	27.86	46.00
423	10/12/2020 23:30	1	11	11	26.09	37.00
424	11/12/2020 00:00	1	1	1	16.00	16.00
425	11/12/2020 00:30	1	1	1	21.00	21.00
426	11/12/2020 01:00	1	2	2	20.50	21.00
427	11/12/2020 01:30	1	1	1	27.00	27.00
428	11/12/2020 04:30	1	2	2	29.50	30.00
429	11/12/2020 05:00	1	2	2	25.00	29.00
430	11/12/2020 05:30	1	5	5	28.40	36.00
431	11/12/2020 06:00	1	6	6	21.67	25.00
432	11/12/2020 06:30	1	17	17	22.59	32.00
433	11/12/2020 07:00	1	50	50	21.50	39.00
434	11/12/2020 07:30	1	49	49	21.08	33.00
435	11/12/2020 11:00	1	2	2	18.50	19.00
436	11/12/2020 11:30	1	30	30	22.50	33.00
437	11/12/2020 12:00	1	51	51	23.12	38.00
438	11/12/2020 12:30	1	44	44	22.68	32.00
439	11/12/2020 13:00	1	39	39	22.15	43.00
440	11/12/2020 13:30	1	52	52	22.65	39.00
441	11/12/2020 14:00	1	48	48	23.17	37.00
442	11/12/2020 14:30	1	52	52	23.37	34.00
443	11/12/2020 15:00	1	14	14	22.36	33.00
444	12/12/2020 11:30	1	25	25	23.08	37.00
445	12/12/2020 12:00	1	31	31	22.39	34.00
446	12/12/2020 12:30	1	31	31	22.35	39.00
447	12/12/2020 13:00	1	32	32	22.59	35.00
448	12/12/2020 13:30	1	33	33	23.33	35.00
449	12/12/2020 14:00	1	35	35	23.17	34.00
450	12/12/2020 14:30	1	29	29	20.93	34.00
451	12/12/2020 15:00	1	39	39	21.03	29.00
452	12/12/2020 15:30	1	30	30	22.03	35.00
453	12/12/2020 16:00	1	27	27	21.22	29.00
454	12/12/2020 16:30	1	27	27	21.67	29.00
455	12/12/2020 17:00	1	26	26	23.73	37.00
456	12/12/2020 17:30	1	30	30	21.67	31.00
457	12/12/2020 18:00	1	28	28	22.46	39.00
458	12/12/2020 18:30	1	33	33	23.52	38.00
459	12/12/2020 19:00	1	22	22	24.14	39.00
460	12/12/2020 19:30	1	28	28	24.57	42.00
461	12/12/2020 20:00	1	11	11	26.91	37.00
462	12/12/2020 20:30	1	9	9	28.22	43.00
463	12/12/2020 21:00	1	9	9	23.89	55.00
464	12/12/2020 21:30	1	3	3	22.67	25.00
465	12/12/2020 22:00	1	4	4	23.75	36.00
466	12/12/2020 22:30	1	4	4	27.50	38.00
467	12/12/2020 23:00	1	1	1	21.00	21.00
468	12/12/2020 23:30	1	2	2	29.50	41.00
469	13/12/2020 00:00	1	2	2	22.00	25.00
470	13/12/2020 00:30	1	1	1	22.00	22.00
471	13/12/2020 13:00	1	12	12	23.00	34.00
472	13/12/2020 13:30	1	28	28	22.21	31.00
473	13/12/2020 14:00	1	8	8	20.25	25.00
474	13/12/2020 14:30	1	13	13	23.77	34.00
475	13/12/2020 15:00	1	19	19	22.53	34.00
476	13/12/2020 15:30	1	21	21	22.10	35.00
477	13/12/2020 16:00	1	38	38	22.82	36.00
478	13/12/2020 16:30	1	26	26	22.54	35.00
479	13/12/2020 17:00	1	23	23	23.17	46.00
480	13/12/2020 17:30	1	19	19	22.89	34.00
481	13/12/2020 18:00	1	19	19	21.32	31.00
482	13/12/2020 18:30	1	7	7	19.71	25.00
483	14/12/2020 12:00	1	33	33	21.67	34.00
484	14/12/2020 12:30	1	32	32	21.00	30.00
485	14/12/2020 13:00	1	35	35	23.40	36.00
486	14/12/2020 13:30	1	31	31	21.81	30.00
487	14/12/2020 14:00	1	35	35	20.34	33.00
488	14/12/2020 14:30	1	20	20	19.40	25.00
489	15/12/2020 08:30	1	22	22	22.41	36.00
490	17/12/2020 09:00	1	23	23	21.30	32.00
491	17/12/2020 09:30	1	32	32	20.84	29.00
492	17/12/2020 10:00	1	26	26	23.62	39.00
493	17/12/2020 10:30	1	42	42	24.86	43.00
494	17/12/2020 11:00	1	31	31	24.19	42.00
495	17/12/2020 11:30	1	34	34	22.91	40.00
496	17/12/2020 12:00	1	33	33	24.52	40.00
497	17/12/2020 12:30	1	25	25	23.16	36.00
498	17/12/2020 13:00	1	31	31	22.13	35.00
499	17/12/2020 13:30	1	33	33	22.18	38.00
500	17/12/2020 14:00	1	30	30	20.40	29.00
501	17/12/2020 14:30	1	25	25	22.20	34.00
502	17/12/2020 15:00	1	25	25	19.32	24.00
503	17/12/2020 15:30	1	43	43	24.05	41.00
504	17/12/2020 16:00	1	37	37	21.70	34.00
505	17/12/2020 16:30	1	39	39	21.64	40.00
506	17/12/2020 17:00	1	39	39	21.90	37.00
507	17/12/2020 17:30	1	32	32	22.25	32.00
508	17/12/2020 18:00	1	32	32	22.88	35.00
509	17/12/2020 18:30	1	25	25	22.32	48.00
510	17/12/2020 19:00	1	29	29	21.97	39.00
511	17/12/2020 19:30	1	26	26	22.00	31.00
512	17/12/2020 20:00	1	21	21	24.29	47.00
513	17/12/2020 20:30	1	7	7	23.71	32.00
514	17/12/2020 21:00	1	7	7	24.57	43.00
515	17/12/2020 21:30	1	2	2	24.00	24.00
516	17/12/2020 22:00	1	4	4	30.75	37.00
517	17/12/2020 22:30	1	2	2	30.50	31.00
518	17/12/2020 23:00	1	2	2	30.00	39.00
519	17/12/2020 23:30	1	2	2	36.50	40.00
520	18/12/2020 00:00	1	2	2	19.00	20.00
521	18/12/2020 00:30	1	1	1	41.00	41.00
522	18/12/2020 02:30	1	1	1	30.00	30.00
523	18/12/2020 03:30	1	1	1	18.00	18.00
524	18/12/2020 04:30	1	1	1	16.00	16.00
525	18/12/2020 05:00	1	3	3	24.00	27.00
526	18/12/2020 05:30	1	5	5	29.40	44.00
527	18/12/2020 06:00	1	8	8	21.12	37.00
528	18/12/2020 06:30	1	8	8	20.38	33.00
529	18/12/2020 07:00	1	29	29	23.17	34.00
530	18/12/2020 07:30	1	37	37	22.30	33.00
531	18/12/2020 08:00	1	14	14	20.71	27.00
532	18/12/2020 08:30	1	27	27	20.78	28.00
533	18/12/2020 09:00	1	28	28	21.86	32.00
534	18/12/2020 09:30	1	31	31	21.58	38.00
535	18/12/2020 10:00	1	24	24	21.79	30.00
536	18/12/2020 10:30	1	31	31	22.48	31.00
537	18/12/2020 11:00	1	29	29	22.17	33.00
538	18/12/2020 11:30	1	28	28	22.86	49.00
539	18/12/2020 12:00	1	38	38	21.05	31.00
540	18/12/2020 12:30	1	36	36	22.47	35.00
541	18/12/2020 13:00	1	34	34	22.53	29.00
542	18/12/2020 13:30	1	32	32	23.03	32.00
543	18/12/2020 14:00	1	21	21	22.43	30.00
544	18/12/2020 14:30	1	44	44	22.07	35.00
545	18/12/2020 15:00	1	36	36	21.81	38.00
546	18/12/2020 15:30	1	31	31	20.84	49.00
547	18/12/2020 16:00	1	33	33	22.09	33.00
548	18/12/2020 16:30	1	34	34	23.03	38.00
549	18/12/2020 17:00	1	39	39	23.74	32.00
550	18/12/2020 17:30	1	35	35	23.00	31.00
551	18/12/2020 18:00	1	36	36	24.69	39.00
552	18/12/2020 18:30	1	34	34	27.35	43.00
553	18/12/2020 19:00	1	27	27	23.85	32.00
554	18/12/2020 19:30	1	22	22	24.86	34.00
555	18/12/2020 20:00	1	18	18	29.78	39.00
556	18/12/2020 20:30	1	5	5	28.00	33.00
557	18/12/2020 21:00	1	3	3	30.33	39.00
558	18/12/2020 21:30	1	5	5	30.60	39.00
559	18/12/2020 22:00	1	6	6	30.50	36.00
560	18/12/2020 22:30	1	1	1	43.00	43.00
561	18/12/2020 23:30	1	1	1	29.00	29.00
562	19/12/2020 00:00	1	1	1	24.00	24.00
563	19/12/2020 00:30	1	1	1	28.00	28.00
564	19/12/2020 04:30	1	3	3	34.67	37.00
565	19/12/2020 05:00	1	2	2	28.50	39.00
566	19/12/2020 05:30	1	2	2	36.50	40.00
567	19/12/2020 06:00	1	1	1	37.00	37.00
568	19/12/2020 06:30	1	5	5	25.00	29.00
569	19/12/2020 07:00	1	6	6	24.33	28.00
570	19/12/2020 07:30	1	7	7	22.71	27.00
571	19/12/2020 08:00	1	12	12	25.50	39.00
572	19/12/2020 08:30	1	26	26	25.42	39.00
573	19/12/2020 09:00	1	24	24	27.46	34.00
574	19/12/2020 09:30	1	27	27	24.44	36.00
575	19/12/2020 10:00	1	25	25	24.24	31.00
576	19/12/2020 10:30	1	42	42	23.90	35.00
577	19/12/2020 11:00	1	27	27	25.11	35.00
578	19/12/2020 11:30	1	34	34	25.56	40.00
579	19/12/2020 12:00	1	46	46	24.07	39.00
580	19/12/2020 12:30	1	35	35	25.03	37.00
581	19/12/2020 13:00	1	29	29	23.24	36.00
582	19/12/2020 13:30	1	33	33	22.76	33.00
583	19/12/2020 14:00	1	34	34	24.15	40.00
584	19/12/2020 14:30	1	45	45	24.47	40.00
585	19/12/2020 15:00	1	21	21	21.90	38.00
586	19/12/2020 15:30	1	37	37	27.62	45.00
587	19/12/2020 16:00	1	30	30	24.07	38.00
588	19/12/2020 16:30	1	44	44	23.48	35.00
589	19/12/2020 17:00	1	36	36	24.58	37.00
590	19/12/2020 17:30	1	29	29	22.55	32.00
591	19/12/2020 18:00	1	33	33	23.79	33.00
592	19/12/2020 18:30	1	41	41	24.68	42.00
593	19/12/2020 19:00	1	25	25	25.76	45.00
594	19/12/2020 19:30	1	32	32	23.91	35.00
595	19/12/2020 20:00	1	15	15	23.80	42.00
596	19/12/2020 20:30	1	16	16	30.12	48.00
597	19/12/2020 21:00	1	7	7	29.00	36.00
598	19/12/2020 21:30	1	6	6	27.17	38.00
599	19/12/2020 22:00	1	2	2	39.00	43.00
600	19/12/2020 22:30	1	8	8	35.88	48.00
601	19/12/2020 23:00	1	2	2	24.50	33.00
602	20/12/2020 00:30	1	2	2	26.00	27.00
603	20/12/2020 02:30	1	3	3	26.00	31.00
604	20/12/2020 03:30	1	1	1	16.00	16.00
605	20/12/2020 05:30	1	1	1	21.00	21.00
606	20/12/2020 06:00	1	9	9	29.33	40.00
607	20/12/2020 06:30	1	2	2	29.50	33.00
608	20/12/2020 07:30	1	7	7	33.71	45.00
609	20/12/2020 08:00	1	7	7	25.43	34.00
610	20/12/2020 08:30	1	6	6	24.33	33.00
611	20/12/2020 09:00	1	16	16	24.50	35.00
612	20/12/2020 09:30	1	18	18	23.44	37.00
613	20/12/2020 10:00	1	18	18	24.28	34.00
614	20/12/2020 10:30	1	9	9	27.33	40.00
615	20/12/2020 11:00	1	8	8	24.12	37.00
616	20/12/2020 11:30	1	20	20	23.10	46.00
617	20/12/2020 12:00	1	21	21	23.81	35.00
618	20/12/2020 12:30	1	22	22	23.18	34.00
619	20/12/2020 13:00	1	22	22	26.14	43.00
620	20/12/2020 13:30	1	20	20	25.20	45.00
621	20/12/2020 14:00	1	23	23	22.78	32.00
622	20/12/2020 14:30	1	25	25	23.56	34.00
623	20/12/2020 15:00	1	22	22	23.82	33.00
624	20/12/2020 15:30	1	38	38	25.42	40.00
625	20/12/2020 16:00	1	25	25	21.64	41.00
626	20/12/2020 16:30	1	24	24	23.08	30.00
627	20/12/2020 17:00	1	27	27	22.74	37.00
628	20/12/2020 17:30	1	27	27	24.11	41.00
629	20/12/2020 18:00	1	26	26	26.73	44.00
630	20/12/2020 18:30	1	17	17	24.71	38.00
631	20/12/2020 19:00	1	22	22	25.50	41.00
632	20/12/2020 19:30	1	38	38	24.84	37.00
633	20/12/2020 20:00	1	13	13	26.00	37.00
634	20/12/2020 20:30	1	5	5	25.20	38.00
635	20/12/2020 21:00	1	6	6	28.67	38.00
636	20/12/2020 21:30	1	6	6	25.83	39.00
637	20/12/2020 22:00	1	3	3	26.33	35.00
638	20/12/2020 22:30	1	4	4	39.25	47.00
639	20/12/2020 23:00	1	7	7	31.57	43.00
640	20/12/2020 23:30	1	1	1	17.00	17.00
641	21/12/2020 00:00	1	1	1	23.00	23.00
642	21/12/2020 00:30	1	1	1	21.00	21.00
643	21/12/2020 02:00	1	1	1	26.00	26.00
644	21/12/2020 05:00	1	1	1	20.00	20.00
645	21/12/2020 05:30	1	8	8	28.62	47.00
646	21/12/2020 06:00	1	8	8	22.38	31.00
647	21/12/2020 06:30	1	10	10	24.20	29.00
648	21/12/2020 07:00	1	27	27	21.59	30.00
649	21/12/2020 07:30	1	34	34	20.65	31.00
650	21/12/2020 08:00	1	28	28	21.86	39.00
651	21/12/2020 08:30	1	21	21	21.52	35.00
652	21/12/2020 09:00	1	22	22	22.45	39.00
653	21/12/2020 09:30	1	20	20	22.25	34.00
654	21/12/2020 10:00	1	26	26	20.65	31.00
655	21/12/2020 10:30	1	30	30	21.07	30.00
656	21/12/2020 11:00	1	40	40	21.27	35.00
657	21/12/2020 11:30	1	39	39	21.82	36.00
658	21/12/2020 12:00	1	30	30	22.83	39.00
659	21/12/2020 12:30	1	36	36	22.03	32.00
660	21/12/2020 13:00	1	38	38	22.21	34.00
661	21/12/2020 13:30	1	30	30	21.93	31.00
662	21/12/2020 14:00	1	51	51	20.49	32.00
663	21/12/2020 14:30	1	35	35	22.57	33.00
664	21/12/2020 15:00	1	33	33	21.58	33.00
665	21/12/2020 15:30	1	37	37	23.00	40.00
666	21/12/2020 16:00	1	24	24	23.83	33.00
667	21/12/2020 16:30	1	45	45	21.69	43.00
668	21/12/2020 17:00	1	44	44	22.75	34.00
669	21/12/2020 17:30	1	35	35	22.49	32.00
670	21/12/2020 18:00	1	36	36	23.89	36.00
671	21/12/2020 18:30	1	21	21	23.76	37.00
672	21/12/2020 19:00	1	23	23	22.26	33.00
673	21/12/2020 19:30	1	37	37	24.89	37.00
674	21/12/2020 20:00	1	12	12	22.17	29.00
675	21/12/2020 20:30	1	5	5	22.40	23.00
676	21/12/2020 21:00	1	2	2	29.50	36.00
677	21/12/2020 21:30	1	2	2	31.00	39.00
678	21/12/2020 22:00	1	4	4	26.75	35.00
679	21/12/2020 22:30	1	3	3	23.33	25.00
680	21/12/2020 23:00	1	2	2	26.50	32.00
681	22/12/2020 04:00	1	2	2	21.50	22.00
682	22/12/2020 04:30	1	3	3	22.00	23.00
683	22/12/2020 05:30	1	11	11	22.09	32.00
684	22/12/2020 06:00	1	15	15	23.80	30.00
685	22/12/2020 06:30	1	14	14	23.79	35.00
686	22/12/2020 07:00	1	22	22	22.50	29.00
687	22/12/2020 07:30	1	25	25	22.48	29.00
688	22/12/2020 08:00	1	25	25	22.28	33.00
689	22/12/2020 08:30	1	26	26	21.38	33.00
690	22/12/2020 09:00	1	21	21	21.24	34.00
691	22/12/2020 09:30	1	18	18	21.06	38.00
692	22/12/2020 10:00	1	32	32	20.66	31.00
693	22/12/2020 10:30	1	18	18	19.39	28.00
694	22/12/2020 11:00	1	38	38	21.11	31.00
695	22/12/2020 11:30	1	39	39	20.64	34.00
696	22/12/2020 12:00	1	46	46	23.57	35.00
697	22/12/2020 12:30	1	36	36	21.89	46.00
698	22/12/2020 13:00	1	33	33	23.73	41.00
699	22/12/2020 13:30	1	41	41	23.07	36.00
700	22/12/2020 14:00	1	35	35	22.23	42.00
701	22/12/2020 14:30	1	64	64	23.77	37.00
702	22/12/2020 15:00	1	38	38	22.76	33.00
703	22/12/2020 15:30	1	45	45	21.00	28.00
704	22/12/2020 16:00	1	44	44	21.68	34.00
705	22/12/2020 16:30	1	39	39	21.21	31.00
706	22/12/2020 17:00	1	46	46	21.74	33.00
707	22/12/2020 17:30	1	42	42	24.69	43.00
708	22/12/2020 18:00	1	36	36	24.31	43.00
709	22/12/2020 18:30	1	35	35	24.77	42.00
710	22/12/2020 19:00	1	26	26	25.08	37.00
711	22/12/2020 19:30	1	23	23	25.61	39.00
712	22/12/2020 20:00	1	11	11	25.45	38.00
713	22/12/2020 20:30	1	8	8	25.88	32.00
714	22/12/2020 21:00	1	11	11	28.00	40.00
715	22/12/2020 21:30	1	4	4	21.50	27.00
716	22/12/2020 22:00	1	3	3	22.67	32.00
717	22/12/2020 23:00	1	3	3	33.00	44.00
718	23/12/2020 00:00	1	4	4	25.25	27.00
719	23/12/2020 00:30	1	1	1	25.00	25.00
720	23/12/2020 02:30	1	1	1	17.00	17.00
721	23/12/2020 03:30	1	1	1	17.00	17.00
722	23/12/2020 04:30	1	4	4	29.25	40.00
723	23/12/2020 05:00	1	2	2	28.00	31.00
724	23/12/2020 05:30	1	6	6	23.67	30.00
725	23/12/2020 06:00	1	14	14	27.86	46.00
726	23/12/2020 06:30	1	12	12	23.08	30.00
727	23/12/2020 07:00	1	11	11	21.36	28.00
728	23/12/2020 07:30	1	34	34	21.62	30.00
729	23/12/2020 08:00	1	27	27	21.19	25.00
730	23/12/2020 08:30	1	25	25	22.28	34.00
731	23/12/2020 09:00	1	26	26	21.96	40.00
732	23/12/2020 09:30	1	18	18	20.39	31.00
733	23/12/2020 10:00	1	34	34	21.50	29.00
734	23/12/2020 10:30	1	38	38	21.76	35.00
735	23/12/2020 11:00	1	43	43	22.12	36.00
736	23/12/2020 11:30	1	35	35	22.74	32.00
737	23/12/2020 12:00	1	33	33	21.61	33.00
738	23/12/2020 12:30	1	34	34	21.47	31.00
739	23/12/2020 13:00	1	24	24	22.75	31.00
740	23/12/2020 13:30	1	28	28	23.50	39.00
741	23/12/2020 14:00	1	42	42	22.62	36.00
742	23/12/2020 14:30	1	44	44	24.61	41.00
743	23/12/2020 15:00	1	36	36	22.81	38.00
744	23/12/2020 15:30	1	33	33	23.64	37.00
745	23/12/2020 16:00	1	37	37	23.78	42.00
746	23/12/2020 16:30	1	44	44	21.14	32.00
747	23/12/2020 17:00	1	30	30	20.13	31.00
748	23/12/2020 17:30	1	41	41	22.22	45.00
749	23/12/2020 18:00	1	21	21	23.62	37.00
750	23/12/2020 18:30	1	24	24	24.12	37.00
751	23/12/2020 19:00	1	24	24	22.00	32.00
752	23/12/2020 19:30	1	18	18	26.61	40.00
753	23/12/2020 20:00	1	13	13	27.46	50.00
754	23/12/2020 20:30	1	2	2	23.50	27.00
755	23/12/2020 21:00	1	2	2	33.50	36.00
756	23/12/2020 22:00	1	1	1	34.00	34.00
757	23/12/2020 22:30	1	5	5	25.00	36.00
758	23/12/2020 23:00	1	1	1	31.00	31.00
759	24/12/2020 00:00	1	1	1	20.00	20.00
760	24/12/2020 00:30	1	2	2	26.50	34.00
761	24/12/2020 04:00	1	6	6	17.50	20.00
762	24/12/2020 04:30	1	1	1	35.00	35.00
763	24/12/2020 05:00	1	1	1	26.00	26.00
764	24/12/2020 05:30	1	2	2	20.50	21.00
765	24/12/2020 06:00	1	5	5	22.80	27.00
766	24/12/2020 07:00	1	2	2	22.00	23.00
767	24/12/2020 07:30	1	3	3	31.67	45.00
768	24/12/2020 08:00	1	6	6	22.67	31.00
769	24/12/2020 08:30	1	15	15	24.13	41.00
770	24/12/2020 09:00	1	16	16	23.69	34.00
771	24/12/2020 09:30	1	15	15	22.60	31.00
772	24/12/2020 10:00	1	21	21	22.57	33.00
773	24/12/2020 10:30	1	32	32	24.47	46.00
774	24/12/2020 11:00	1	31	31	23.45	35.00
775	24/12/2020 11:30	1	23	23	21.61	53.00
776	24/12/2020 12:00	1	41	41	22.22	37.00
777	24/12/2020 12:30	1	25	25	25.20	47.00
778	24/12/2020 13:00	1	23	23	22.96	34.00
779	24/12/2020 13:30	1	23	23	23.39	31.00
780	24/12/2020 14:00	1	18	18	22.67	36.00
781	24/12/2020 14:30	1	18	18	24.39	37.00
782	24/12/2020 15:00	1	18	18	25.33	43.00
783	24/12/2020 15:30	1	21	21	25.05	36.00
784	24/12/2020 16:00	1	19	19	25.89	33.00
785	24/12/2020 16:30	1	27	27	23.74	43.00
786	24/12/2020 17:00	1	20	20	23.30	36.00
787	24/12/2020 17:30	1	11	11	26.27	38.00
788	24/12/2020 18:00	1	9	9	25.33	41.00
789	24/12/2020 18:30	1	4	4	26.00	34.00
790	24/12/2020 19:00	1	7	7	22.29	37.00
791	24/12/2020 19:30	1	8	8	24.12	31.00
792	24/12/2020 20:00	1	2	2	21.50	24.00
793	24/12/2020 21:00	1	4	4	23.75	26.00
794	24/12/2020 21:30	1	6	6	24.33	31.00
795	24/12/2020 22:00	1	3	3	25.00	27.00
796	24/12/2020 22:30	1	8	8	21.75	30.00
797	24/12/2020 23:00	1	7	7	22.71	32.00
798	24/12/2020 23:30	1	4	4	28.50	41.00
799	25/12/2020 00:00	1	9	9	25.44	34.00
800	25/12/2020 00:30	1	6	6	28.50	41.00
801	25/12/2020 01:00	1	2	2	38.50	43.00
802	25/12/2020 01:30	1	4	4	23.75	36.00
803	25/12/2020 02:00	1	2	2	31.00	35.00
804	25/12/2020 03:00	1	1	1	34.00	34.00
805	25/12/2020 04:30	1	1	1	30.00	30.00
806	25/12/2020 05:00	1	1	1	19.00	19.00
807	25/12/2020 05:30	1	2	2	41.00	43.00
808	25/12/2020 06:00	1	2	2	23.50	25.00
809	25/12/2020 06:30	1	3	3	29.00	36.00
810	25/12/2020 07:00	1	1	1	28.00	28.00
811	25/12/2020 07:30	1	3	3	28.67	37.00
812	25/12/2020 08:00	1	5	5	30.60	39.00
813	25/12/2020 09:00	1	7	7	26.14	38.00
814	25/12/2020 09:30	1	3	3	22.33	26.00
815	25/12/2020 10:00	1	5	5	27.60	39.00
816	25/12/2020 10:30	1	16	16	26.06	37.00
817	25/12/2020 11:00	1	11	11	27.64	42.00
818	25/12/2020 11:30	1	14	14	26.50	44.00
819	25/12/2020 12:00	1	15	15	27.33	40.00
820	25/12/2020 12:30	1	7	7	25.71	32.00
821	25/12/2020 13:00	1	17	17	25.12	37.00
822	25/12/2020 13:30	1	16	16	23.62	34.00
823	25/12/2020 14:00	1	18	18	25.06	40.00
824	25/12/2020 14:30	1	22	22	24.95	33.00
825	25/12/2020 15:00	1	12	12	24.50	33.00
826	25/12/2020 15:30	1	9	9	21.33	30.00
827	25/12/2020 16:00	1	17	17	26.76	40.00
828	25/12/2020 16:30	1	22	22	24.82	39.00
829	25/12/2020 17:00	1	20	20	22.30	36.00
830	25/12/2020 17:30	1	23	23	25.65	44.00
831	25/12/2020 18:00	1	19	19	23.32	46.00
832	25/12/2020 18:30	1	19	19	27.11	39.00
833	25/12/2020 19:00	1	11	11	25.00	33.00
834	25/12/2020 19:30	1	9	9	23.22	30.00
835	25/12/2020 20:00	1	5	5	21.20	28.00
836	25/12/2020 20:30	1	10	10	24.70	33.00
837	25/12/2020 21:00	1	7	7	26.57	37.00
838	25/12/2020 21:30	1	7	7	30.71	40.00
839	25/12/2020 22:00	1	4	4	22.50	37.00
840	25/12/2020 22:30	1	2	2	32.00	37.00
841	25/12/2020 23:00	1	3	3	25.00	33.00
842	25/12/2020 23:30	1	5	5	28.00	33.00
843	26/12/2020 00:00	1	2	2	28.00	33.00
844	26/12/2020 00:30	1	1	1	23.00	23.00
845	26/12/2020 01:00	1	1	1	46.00	46.00
846	26/12/2020 02:30	1	1	1	21.00	21.00
847	26/12/2020 03:30	1	1	1	23.00	23.00
848	26/12/2020 04:00	1	1	1	30.00	30.00
849	26/12/2020 04:30	1	2	2	25.00	29.00
850	26/12/2020 05:30	1	2	2	20.50	23.00
851	26/12/2020 06:00	1	3	3	25.00	25.00
852	26/12/2020 07:00	1	1	1	26.00	26.00
853	26/12/2020 07:30	1	2	2	19.50	22.00
854	26/12/2020 08:00	1	3	3	27.00	34.00
855	26/12/2020 09:00	1	7	7	25.00	30.00
856	26/12/2020 09:30	1	6	6	28.17	36.00
857	26/12/2020 10:00	1	7	7	30.29	43.00
858	26/12/2020 10:30	1	17	17	25.41	34.00
859	26/12/2020 11:00	1	17	17	22.88	30.00
860	26/12/2020 11:30	1	21	21	24.90	39.00
861	26/12/2020 12:00	1	20	20	24.30	33.00
862	26/12/2020 12:30	1	20	20	23.30	38.00
863	26/12/2020 13:00	1	19	19	26.11	40.00
864	26/12/2020 13:30	1	33	33	24.88	49.00
865	26/12/2020 14:00	1	26	26	25.23	38.00
866	26/12/2020 14:30	1	21	21	23.00	42.00
867	26/12/2020 15:00	1	21	21	23.71	33.00
868	26/12/2020 15:30	1	23	23	24.00	33.00
869	26/12/2020 16:00	1	23	23	21.04	31.00
870	26/12/2020 16:30	1	30	30	25.07	41.00
871	26/12/2020 17:00	1	20	20	22.40	35.00
872	26/12/2020 17:30	1	9	9	26.78	46.00
873	26/12/2020 18:00	1	14	14	24.14	35.00
874	26/12/2020 18:30	1	10	10	23.90	41.00
875	26/12/2020 19:00	1	13	13	22.23	35.00
876	26/12/2020 19:30	1	14	14	23.29	37.00
877	26/12/2020 20:00	1	11	11	21.36	27.00
878	26/12/2020 20:30	1	6	6	25.50	48.00
879	26/12/2020 21:00	1	2	2	20.00	22.00
880	26/12/2020 21:30	1	7	7	29.57	36.00
881	26/12/2020 22:00	1	7	7	34.29	40.00
882	26/12/2020 22:30	1	8	8	30.62	45.00
883	26/12/2020 23:00	1	8	8	35.25	56.00
884	26/12/2020 23:30	1	8	8	31.00	47.00
885	27/12/2020 00:00	1	4	4	24.50	31.00
886	27/12/2020 00:30	1	3	3	25.00	30.00
887	27/12/2020 01:00	1	1	1	33.00	33.00
888	27/12/2020 01:30	1	1	1	33.00	33.00
889	27/12/2020 02:30	1	1	1	29.00	29.00
890	27/12/2020 03:00	1	1	1	20.00	20.00
891	27/12/2020 05:00	1	1	1	23.00	23.00
892	27/12/2020 05:30	1	2	2	26.50	32.00
893	27/12/2020 06:00	1	2	2	19.50	23.00
894	27/12/2020 06:30	1	1	1	32.00	32.00
895	27/12/2020 07:00	1	2	2	19.00	22.00
896	27/12/2020 07:30	1	3	3	25.00	31.00
897	27/12/2020 08:00	1	1	1	18.00	18.00
898	27/12/2020 09:00	1	7	7	26.29	31.00
899	27/12/2020 09:30	1	9	9	24.44	32.00
900	27/12/2020 10:00	1	2	2	24.00	27.00
901	27/12/2020 10:30	1	21	21	24.29	39.00
902	27/12/2020 11:00	1	6	6	23.83	33.00
903	27/12/2020 11:30	1	18	18	23.33	36.00
904	27/12/2020 12:00	1	16	16	24.00	34.00
905	27/12/2020 12:30	1	30	30	24.17	38.00
906	27/12/2020 13:00	1	18	18	23.28	37.00
907	27/12/2020 13:30	1	21	21	24.90	57.00
908	27/12/2020 14:00	1	26	26	26.35	43.00
909	27/12/2020 14:30	1	29	29	23.59	43.00
910	27/12/2020 15:00	1	25	25	25.00	39.00
911	27/12/2020 15:30	1	27	27	25.04	39.00
912	27/12/2020 16:00	1	18	18	28.11	53.00
913	27/12/2020 16:30	1	19	19	23.16	38.00
914	27/12/2020 17:00	1	24	24	23.92	40.00
915	27/12/2020 17:30	1	12	12	22.50	35.00
916	27/12/2020 18:00	1	9	9	21.00	28.00
917	27/12/2020 18:30	1	13	13	26.15	43.00
918	27/12/2020 19:00	1	15	15	23.80	36.00
919	27/12/2020 19:30	1	19	19	25.16	38.00
920	27/12/2020 20:00	1	7	7	22.86	28.00
921	27/12/2020 20:30	1	7	7	29.14	37.00
922	27/12/2020 21:00	1	6	6	25.67	34.00
923	27/12/2020 21:30	1	5	5	31.60	43.00
924	27/12/2020 22:00	1	3	3	24.67	32.00
925	27/12/2020 22:30	1	3	3	30.67	42.00
926	27/12/2020 23:00	1	1	1	19.00	19.00
927	28/12/2020 00:00	1	1	1	18.00	18.00
928	28/12/2020 00:30	1	1	1	24.00	24.00
929	28/12/2020 01:00	1	2	2	36.00	42.00
930	28/12/2020 02:30	1	2	2	29.00	36.00
931	28/12/2020 04:00	1	1	1	26.00	26.00
932	28/12/2020 04:30	1	2	2	31.00	35.00
933	28/12/2020 05:00	1	2	2	34.50	42.00
934	28/12/2020 05:30	1	4	4	24.75	34.00
935	28/12/2020 06:00	1	8	8	25.38	35.00
936	28/12/2020 06:30	1	7	7	26.86	41.00
937	28/12/2020 07:00	1	6	6	22.17	29.00
938	28/12/2020 07:30	1	28	28	22.75	34.00
939	28/12/2020 08:00	1	9	9	22.78	35.00
940	28/12/2020 08:30	1	15	15	25.07	35.00
941	28/12/2020 09:00	1	20	20	24.25	38.00
942	28/12/2020 09:30	1	37	37	25.14	38.00
943	28/12/2020 10:00	1	33	33	23.91	38.00
944	28/12/2020 10:30	1	36	36	23.36	35.00
945	28/12/2020 11:00	1	21	21	21.81	32.00
946	28/12/2020 11:30	1	26	26	24.23	36.00
947	28/12/2020 12:00	1	41	41	23.15	38.00
948	28/12/2020 12:30	1	30	30	25.43	38.00
949	28/12/2020 13:00	1	45	45	24.16	41.00
950	28/12/2020 13:30	1	24	24	21.58	28.00
951	28/12/2020 14:00	1	35	35	25.03	46.00
952	28/12/2020 14:30	1	38	38	23.13	34.00
953	28/12/2020 15:00	1	43	43	25.02	39.00
954	28/12/2020 15:30	1	46	46	24.07	45.00
955	28/12/2020 16:00	1	46	46	25.35	40.00
956	28/12/2020 16:30	1	35	35	24.71	46.00
957	28/12/2020 17:00	1	30	30	25.20	40.00
958	28/12/2020 17:30	1	30	30	22.97	38.00
959	28/12/2020 18:00	1	23	23	24.48	36.00
960	28/12/2020 18:30	1	18	18	23.94	35.00
961	28/12/2020 19:00	1	16	16	23.38	31.00
962	28/12/2020 19:30	1	27	27	21.52	37.00
963	28/12/2020 20:00	1	10	10	22.40	33.00
964	28/12/2020 20:30	1	2	2	24.50	33.00
965	28/12/2020 21:00	1	2	2	24.50	27.00
966	28/12/2020 21:30	1	1	1	27.00	27.00
967	28/12/2020 22:00	1	3	3	22.00	30.00
968	28/12/2020 22:30	1	4	4	26.75	32.00
969	28/12/2020 23:00	1	1	1	29.00	29.00
970	28/12/2020 23:30	1	1	1	23.00	23.00
971	29/12/2020 00:30	1	1	1	23.00	23.00
972	29/12/2020 03:00	1	1	1	20.00	20.00
973	29/12/2020 03:30	1	1	1	17.00	17.00
974	29/12/2020 04:00	1	1	1	21.00	21.00
975	29/12/2020 04:30	1	2	2	28.00	30.00
976	29/12/2020 05:30	1	8	8	29.12	38.00
977	29/12/2020 06:00	1	3	3	23.00	28.00
978	29/12/2020 06:30	1	6	6	23.83	30.00
979	29/12/2020 07:00	1	9	9	20.44	25.00
980	29/12/2020 07:30	1	14	14	23.36	35.00
981	29/12/2020 08:00	1	14	14	21.21	31.00
982	29/12/2020 08:30	1	13	13	23.15	36.00
983	29/12/2020 09:00	1	25	25	22.12	32.00
984	29/12/2020 09:30	1	16	16	21.44	28.00
985	29/12/2020 10:00	1	36	36	22.81	39.00
986	29/12/2020 10:30	1	23	23	23.35	48.00
987	29/12/2020 11:00	1	28	28	21.75	31.00
988	29/12/2020 11:30	1	26	26	22.00	34.00
989	29/12/2020 12:00	1	20	20	23.00	36.00
990	29/12/2020 12:30	1	31	31	23.45	41.00
991	29/12/2020 13:00	1	36	36	23.94	41.00
992	29/12/2020 13:30	1	38	38	23.87	33.00
993	29/12/2020 14:00	1	30	30	21.47	29.00
994	29/12/2020 14:30	1	33	33	21.79	36.00
995	29/12/2020 15:00	1	32	32	22.09	36.00
996	29/12/2020 15:30	1	41	41	23.05	39.00
997	29/12/2020 16:00	1	31	31	22.35	35.00
998	29/12/2020 16:30	1	25	25	22.72	32.00
999	29/12/2020 17:00	1	28	28	21.86	35.00
1000	29/12/2020 17:30	1	23	23	23.09	40.00
1001	29/12/2020 18:00	1	28	28	23.36	34.00
1002	29/12/2020 18:30	1	20	20	25.25	39.00
1003	29/12/2020 19:00	1	28	28	24.75	39.00
1004	29/12/2020 19:30	1	26	26	22.38	30.00
1005	29/12/2020 20:00	1	16	16	23.38	44.00
1006	29/12/2020 20:30	1	7	7	33.71	57.00
1007	29/12/2020 21:00	1	1	1	23.00	23.00
1008	29/12/2020 21:30	1	3	3	24.67	40.00
1009	29/12/2020 22:00	1	3	3	26.33	31.00
1010	29/12/2020 22:30	1	3	3	29.00	35.00
1011	29/12/2020 23:00	1	2	2	32.50	35.00
1012	29/12/2020 23:30	1	2	2	21.00	24.00
1013	30/12/2020 00:00	1	2	2	26.00	36.00
1014	30/12/2020 00:30	1	3	3	28.00	34.00
1015	30/12/2020 01:30	1	1	1	21.00	21.00
1016	30/12/2020 03:30	1	1	1	21.00	21.00
1017	30/12/2020 05:00	1	1	1	22.00	22.00
1018	30/12/2020 05:30	1	5	5	22.60	29.00
1019	30/12/2020 06:00	1	3	3	19.67	21.00
1020	30/12/2020 06:30	1	3	3	27.67	40.00
1021	30/12/2020 07:00	1	10	10	24.10	31.00
1022	30/12/2020 07:30	1	18	18	22.39	32.00
1023	30/12/2020 08:00	1	9	9	21.56	28.00
1024	30/12/2020 08:30	1	22	22	21.00	29.00
1025	30/12/2020 09:00	1	21	21	23.90	38.00
1026	30/12/2020 09:30	1	19	19	19.68	28.00
1027	30/12/2020 10:00	1	26	26	22.50	34.00
1028	30/12/2020 10:30	1	29	29	24.17	33.00
1029	30/12/2020 11:00	1	38	38	21.79	37.00
1030	30/12/2020 11:30	1	22	22	23.00	37.00
1031	30/12/2020 12:00	1	25	25	21.84	30.00
1032	30/12/2020 12:30	1	18	18	23.33	32.00
1033	30/12/2020 13:00	1	28	28	21.75	35.00
1034	30/12/2020 13:30	1	45	45	21.38	36.00
1035	30/12/2020 14:00	1	29	29	21.48	31.00
1036	30/12/2020 14:30	1	37	37	22.62	35.00
1037	30/12/2020 15:00	1	28	28	22.11	31.00
1038	30/12/2020 15:30	1	22	22	23.50	41.00
1039	30/12/2020 16:00	1	33	33	22.30	32.00
1040	30/12/2020 16:30	1	55	55	23.55	45.00
1041	30/12/2020 17:00	1	33	33	22.36	34.00
1042	30/12/2020 17:30	1	51	51	24.47	42.00
1043	30/12/2020 18:00	1	40	40	24.52	40.00
1044	30/12/2020 18:30	1	32	32	24.97	36.00
1045	30/12/2020 19:00	1	30	30	26.30	37.00
1046	30/12/2020 19:30	1	24	24	23.46	39.00
1047	30/12/2020 20:00	1	20	20	23.25	36.00
1048	30/12/2020 20:30	1	9	9	24.33	40.00
1049	30/12/2020 21:00	1	5	5	25.20	34.00
1050	30/12/2020 21:30	1	3	3	31.33	38.00
1051	30/12/2020 22:00	1	3	3	22.00	30.00
1052	30/12/2020 22:30	1	4	4	28.50	40.00
1053	30/12/2020 23:00	1	2	2	21.00	26.00
1054	30/12/2020 23:30	1	1	1	22.00	22.00
1055	31/12/2020 00:30	1	1	1	34.00	34.00
1056	31/12/2020 01:30	1	1	1	37.00	37.00
1057	31/12/2020 03:30	1	1	1	18.00	18.00
1058	31/12/2020 05:00	1	2	2	24.50	25.00
1059	31/12/2020 05:30	1	2	2	24.50	26.00
1060	31/12/2020 06:00	1	3	3	25.67	35.00
1061	31/12/2020 06:30	1	5	5	26.40	44.00
1062	31/12/2020 07:00	1	2	2	21.50	22.00
1063	31/12/2020 07:30	1	1	1	19.00	19.00
1064	31/12/2020 08:00	1	8	8	20.75	28.00
1065	31/12/2020 08:30	1	18	18	26.44	37.00
1066	31/12/2020 09:00	1	13	13	22.23	34.00
1067	31/12/2020 09:30	1	12	12	21.00	30.00
1068	31/12/2020 10:00	1	30	30	25.47	44.00
1069	31/12/2020 10:30	1	26	26	22.88	35.00
1070	31/12/2020 11:00	1	35	35	23.60	35.00
1071	31/12/2020 11:30	1	21	21	22.05	31.00
1072	31/12/2020 12:00	1	31	31	22.39	34.00
1073	31/12/2020 12:30	1	26	26	23.77	39.00
1074	31/12/2020 13:00	1	23	23	23.43	33.00
1075	31/12/2020 13:30	1	7	7	23.71	33.00
1076	31/12/2020 14:00	1	35	35	23.49	42.00
1077	31/12/2020 14:30	1	37	37	23.32	35.00
1078	31/12/2020 15:00	1	32	32	24.34	38.00
1079	31/12/2020 15:30	1	29	29	23.41	35.00
1080	31/12/2020 16:00	1	25	25	25.04	37.00
1081	31/12/2020 16:30	1	34	34	26.38	44.00
1082	31/12/2020 17:00	1	30	30	24.00	32.00
1083	31/12/2020 17:30	1	21	21	21.19	32.00
1084	31/12/2020 18:00	1	11	11	26.64	43.00
1085	31/12/2020 18:30	1	14	14	22.36	33.00
1086	31/12/2020 19:00	1	13	13	24.08	45.00
1087	31/12/2020 19:30	1	14	14	24.21	34.00
1088	31/12/2020 20:00	1	5	5	25.40	43.00
1089	31/12/2020 20:30	1	4	4	28.50	36.00
1090	31/12/2020 21:00	1	2	2	36.50	39.00
1091	31/12/2020 21:30	1	1	1	31.00	31.00
1092	31/12/2020 22:00	1	1	1	23.00	23.00
1093	31/12/2020 22:30	1	3	3	29.33	33.00
1094	31/12/2020 23:30	1	1	1	24.00	24.00
1095	01/01/2021 00:00	1	4	4	25.00	30.00
1096	01/01/2021 00:30	1	5	5	24.80	36.00
1097	01/01/2021 01:00	1	3	3	25.67	32.00
1098	01/01/2021 01:30	1	3	3	28.00	34.00
1099	01/01/2021 02:00	1	1	1	21.00	21.00
1100	01/01/2021 02:30	1	1	1	16.00	16.00
1101	01/01/2021 03:00	1	1	1	24.00	24.00
1102	01/01/2021 04:00	1	2	2	25.00	26.00
1103	01/01/2021 04:30	1	1	1	30.00	30.00
1104	01/01/2021 05:00	1	2	2	31.50	34.00
1105	01/01/2021 05:30	1	2	2	16.50	17.00
1106	01/01/2021 06:30	1	2	2	22.50	26.00
1107	01/01/2021 07:00	1	3	3	26.33	35.00
1108	01/01/2021 07:30	1	1	1	42.00	42.00
1109	01/01/2021 08:30	1	1	1	21.00	21.00
1110	01/01/2021 09:00	1	3	3	28.00	33.00
1111	01/01/2021 09:30	1	2	2	25.00	31.00
1112	01/01/2021 10:00	1	6	6	23.50	34.00
1113	01/01/2021 10:30	1	11	11	26.55	36.00
1114	01/01/2021 11:00	1	8	8	24.38	37.00
1115	01/01/2021 11:30	1	11	11	25.91	47.00
1116	01/01/2021 12:00	1	16	16	24.75	36.00
1117	01/01/2021 12:30	1	11	11	23.18	31.00
1118	01/01/2021 13:00	1	16	16	24.94	39.00
1119	01/01/2021 13:30	1	18	18	25.44	39.00
1120	01/01/2021 14:00	1	17	17	22.12	34.00
1121	01/01/2021 14:30	1	19	19	23.95	34.00
1122	01/01/2021 15:00	1	25	25	22.96	37.00
1123	01/01/2021 15:30	1	25	25	25.72	37.00
1124	01/01/2021 16:00	1	18	18	22.72	37.00
1125	01/01/2021 16:30	1	16	16	21.56	38.00
1126	01/01/2021 17:00	1	16	16	22.38	37.00
1127	01/01/2021 17:30	1	16	16	24.69	59.00
1128	01/01/2021 18:00	1	12	12	24.00	38.00
1129	01/01/2021 18:30	1	14	14	25.07	47.00
1130	01/01/2021 19:00	1	16	16	27.19	41.00
1131	01/01/2021 19:30	1	16	16	26.44	42.00
1132	01/01/2021 20:00	1	4	4	25.25	32.00
1133	01/01/2021 20:30	1	2	2	22.00	23.00
1134	01/01/2021 21:00	1	5	5	26.80	31.00
1135	01/01/2021 21:30	1	3	3	38.67	59.00
1136	01/01/2021 22:00	1	2	2	20.00	21.00
1137	01/01/2021 23:00	1	6	6	31.00	45.00
1138	02/01/2021 01:00	1	1	1	31.00	31.00
1139	02/01/2021 01:30	1	1	1	25.00	25.00
1140	02/01/2021 02:30	1	3	3	21.67	24.00
1141	02/01/2021 03:30	1	2	2	20.00	21.00
1142	02/01/2021 04:00	1	2	2	19.50	20.00
1143	02/01/2021 04:30	1	3	3	28.00	38.00
1144	02/01/2021 05:30	1	2	2	19.50	21.00
1145	02/01/2021 06:00	1	2	2	18.00	20.00
1146	02/01/2021 06:30	1	6	6	22.50	35.00
1147	02/01/2021 07:00	1	4	4	24.00	27.00
1148	02/01/2021 07:30	1	7	7	22.86	30.00
1149	02/01/2021 08:00	1	10	10	24.60	40.00
1150	02/01/2021 08:30	1	7	7	20.57	26.00
1151	02/01/2021 09:00	1	8	8	28.50	45.00
1152	02/01/2021 09:30	1	12	12	25.08	37.00
1153	02/01/2021 10:00	1	13	13	22.54	33.00
1154	02/01/2021 10:30	1	13	13	23.54	31.00
1155	02/01/2021 11:00	1	24	24	25.42	45.00
1156	02/01/2021 11:30	1	35	35	22.54	33.00
1157	02/01/2021 12:00	1	15	15	23.27	32.00
1158	02/01/2021 12:30	1	21	21	21.33	36.00
1159	02/01/2021 13:00	1	30	30	21.87	31.00
1160	02/01/2021 13:30	1	12	12	24.42	40.00
1161	02/01/2021 14:00	1	18	18	23.39	36.00
1162	02/01/2021 14:30	1	19	19	22.00	32.00
1163	02/01/2021 15:00	1	22	22	23.18	32.00
1164	02/01/2021 15:30	1	25	25	23.92	37.00
1165	02/01/2021 16:00	1	26	26	23.42	41.00
1166	02/01/2021 16:30	1	18	18	22.06	30.00
1167	02/01/2021 17:00	1	22	22	23.27	33.00
1168	02/01/2021 17:30	1	28	28	24.14	36.00
1169	02/01/2021 18:00	1	24	24	25.08	37.00
1170	02/01/2021 18:30	1	16	16	23.12	31.00
1171	02/01/2021 19:00	1	14	14	24.21	35.00
1172	02/01/2021 19:30	1	19	19	22.26	38.00
1173	02/01/2021 20:00	1	11	11	23.73	38.00
1174	02/01/2021 20:30	1	5	5	25.80	33.00
1175	02/01/2021 21:00	1	5	5	25.20	44.00
1176	02/01/2021 21:30	1	5	5	25.60	31.00
1177	02/01/2021 22:00	1	2	2	33.00	35.00
1178	02/01/2021 22:30	1	4	4	28.75	36.00
1179	02/01/2021 23:00	1	2	2	26.50	35.00
1180	02/01/2021 23:30	1	1	1	24.00	24.00
1181	03/01/2021 01:30	1	3	3	40.00	53.00
1182	03/01/2021 02:30	1	1	1	25.00	25.00
1183	03/01/2021 05:30	1	1	1	38.00	38.00
1184	03/01/2021 06:00	1	3	3	28.33	34.00
1185	03/01/2021 06:30	1	1	1	21.00	21.00
1186	03/01/2021 07:30	1	4	4	30.00	37.00
1187	03/01/2021 08:00	1	4	4	22.50	33.00
1188	03/01/2021 08:30	1	7	7	28.71	46.00
1189	03/01/2021 09:00	1	7	7	23.43	31.00
1190	03/01/2021 09:30	1	21	21	24.90	42.00
1191	03/01/2021 10:00	1	14	14	26.14	38.00
1192	03/01/2021 10:30	1	7	7	25.57	32.00
1193	03/01/2021 11:00	1	10	10	22.80	34.00
1194	03/01/2021 11:30	1	17	17	23.76	33.00
1195	03/01/2021 12:00	1	15	15	26.53	43.00
1196	03/01/2021 12:30	1	19	19	24.53	36.00
1197	03/01/2021 13:00	1	17	17	23.88	38.00
1198	03/01/2021 13:30	1	23	23	23.35	43.00
1199	03/01/2021 14:00	1	27	27	23.04	39.00
1200	03/01/2021 14:30	1	21	21	23.33	46.00
1201	03/01/2021 15:00	1	21	21	23.00	33.00
1202	03/01/2021 15:30	1	18	18	24.44	40.00
1203	03/01/2021 16:00	1	27	27	24.52	42.00
1204	03/01/2021 16:30	1	28	28	23.29	40.00
1205	03/01/2021 17:00	1	17	17	24.12	34.00
1206	03/01/2021 17:30	1	19	19	25.16	39.00
1207	03/01/2021 18:00	1	13	13	23.00	30.00
1208	03/01/2021 18:30	1	15	15	24.07	42.00
1209	03/01/2021 19:00	1	11	11	26.36	44.00
1210	03/01/2021 19:30	1	21	21	25.05	52.00
1211	03/01/2021 20:00	1	12	12	22.08	29.00
1212	03/01/2021 20:30	1	8	8	24.25	33.00
1213	03/01/2021 21:00	1	6	6	26.33	44.00
1214	03/01/2021 21:30	1	1	1	28.00	28.00
1215	03/01/2021 22:00	1	1	1	16.00	16.00
1216	03/01/2021 22:30	1	2	2	43.00	44.00
1217	03/01/2021 23:00	1	4	4	36.75	57.00
1218	03/01/2021 23:30	1	1	1	30.00	30.00
1219	04/01/2021 01:30	1	1	1	32.00	32.00
1220	04/01/2021 04:00	1	2	2	26.00	27.00
1221	04/01/2021 04:30	1	2	2	21.00	22.00
1222	04/01/2021 05:00	1	3	3	21.67	23.00
1223	04/01/2021 05:30	1	4	4	23.25	29.00
1224	04/01/2021 06:00	1	6	6	24.67	39.00
1225	04/01/2021 06:30	1	5	5	24.00	31.00
1226	04/01/2021 07:00	1	13	13	22.31	38.00
1227	04/01/2021 07:30	1	20	20	23.95	34.00
1228	04/01/2021 08:00	1	16	16	23.75	31.00
1229	04/01/2021 08:30	1	19	19	21.26	27.00
1230	04/01/2021 09:00	1	21	21	23.67	34.00
1231	04/01/2021 09:30	1	15	15	21.67	35.00
1232	04/01/2021 10:00	1	23	23	21.61	28.00
1233	04/01/2021 10:30	1	20	20	24.20	34.00
1234	04/01/2021 11:00	1	25	25	22.52	33.00
1235	04/01/2021 11:30	1	23	23	22.74	32.00
1236	04/01/2021 12:00	1	42	42	23.10	33.00
1237	04/01/2021 12:30	1	38	38	24.97	37.00
1238	04/01/2021 13:00	1	31	31	21.94	32.00
1239	04/01/2021 13:30	1	42	42	23.81	43.00
1240	04/01/2021 14:00	1	26	26	22.81	36.00
1241	04/01/2021 14:30	1	32	32	21.19	32.00
1242	04/01/2021 15:00	1	55	55	23.42	35.00
1243	04/01/2021 15:30	1	39	39	25.31	39.00
1244	04/01/2021 16:00	1	40	40	24.52	38.00
1245	04/01/2021 16:30	1	37	37	21.95	35.00
1246	04/01/2021 17:00	1	30	30	22.10	41.00
1247	04/01/2021 17:30	1	26	26	23.69	36.00
1248	04/01/2021 18:00	1	19	19	23.53	39.00
1249	04/01/2021 18:30	1	21	21	21.19	32.00
1250	04/01/2021 19:00	1	20	20	21.05	28.00
1251	04/01/2021 19:30	1	17	17	26.41	33.00
1252	04/01/2021 20:00	1	17	17	26.35	34.00
1253	04/01/2021 21:00	1	5	5	27.40	31.00
1254	04/01/2021 21:30	1	5	5	24.40	35.00
1255	04/01/2021 22:00	1	1	1	34.00	34.00
1256	04/01/2021 22:30	1	2	2	23.50	28.00
1257	04/01/2021 23:00	1	3	3	28.33	31.00
1258	05/01/2021 00:00	1	3	3	22.33	26.00
1259	05/01/2021 00:30	1	1	1	29.00	29.00
1260	05/01/2021 01:00	1	1	1	41.00	41.00
1261	05/01/2021 04:00	1	2	2	26.00	33.00
1262	05/01/2021 04:30	1	2	2	22.00	24.00
1263	05/01/2021 05:30	1	4	4	25.75	30.00
1264	05/01/2021 06:00	1	3	3	30.33	45.00
1265	05/01/2021 06:30	1	16	16	23.00	33.00
1266	05/01/2021 07:00	1	9	9	24.44	31.00
1267	05/01/2021 07:30	1	20	20	21.10	28.00
1268	05/01/2021 08:00	1	15	15	23.07	39.00
1269	05/01/2021 08:30	1	15	15	19.00	29.00
1270	05/01/2021 09:00	1	17	17	21.53	30.00
1271	05/01/2021 09:30	1	22	22	23.18	41.00
1272	05/01/2021 10:00	1	20	20	24.20	38.00
1273	05/01/2021 10:30	1	27	27	22.22	33.00
1274	05/01/2021 11:00	1	20	20	21.10	30.00
1275	05/01/2021 11:30	1	30	30	21.90	37.00
1276	05/01/2021 12:00	1	29	29	23.93	41.00
1277	05/01/2021 12:30	1	31	31	22.19	32.00
1278	05/01/2021 13:00	1	15	15	22.13	32.00
1279	05/01/2021 13:30	1	41	41	22.80	31.00
1280	05/01/2021 14:00	1	30	30	23.83	36.00
1281	05/01/2021 14:30	1	35	35	21.31	34.00
1282	05/01/2021 15:00	1	40	40	23.07	37.00
1283	05/01/2021 15:30	1	40	40	22.73	34.00
1284	05/01/2021 16:00	1	38	38	25.63	43.00
1285	05/01/2021 16:30	1	39	39	24.51	45.00
1286	05/01/2021 17:00	1	29	29	21.21	31.00
1287	05/01/2021 17:30	1	36	36	21.61	31.00
1288	05/01/2021 18:00	1	25	25	24.80	38.00
1289	05/01/2021 18:30	1	29	29	23.79	43.00
1290	05/01/2021 19:00	1	19	19	22.74	40.00
1291	05/01/2021 19:30	1	26	26	21.92	29.00
1292	05/01/2021 20:00	1	10	10	22.10	28.00
1293	05/01/2021 20:30	1	7	7	25.00	34.00
1294	05/01/2021 21:00	1	5	5	20.20	22.00
1295	05/01/2021 21:30	1	3	3	25.67	29.00
1296	05/01/2021 22:00	1	5	5	29.80	40.00
1297	05/01/2021 22:30	1	2	2	35.00	52.00
1298	05/01/2021 23:00	1	1	1	27.00	27.00
1299	05/01/2021 23:30	1	2	2	34.00	45.00
1300	06/01/2021 00:30	1	1	1	22.00	22.00
1301	06/01/2021 04:00	1	1	1	22.00	22.00
1302	06/01/2021 04:30	1	1	1	26.00	26.00
1303	06/01/2021 05:30	1	2	2	26.00	27.00
1304	06/01/2021 06:00	1	2	2	21.00	23.00
1305	06/01/2021 06:30	1	3	3	22.00	24.00
1306	06/01/2021 07:30	1	3	3	24.00	28.00
1307	06/01/2021 08:00	1	2	2	28.00	30.00
1308	06/01/2021 08:30	1	8	8	21.38	28.00
1309	06/01/2021 09:00	1	10	10	25.80	37.00
1310	06/01/2021 09:30	1	20	20	25.65	37.00
1311	06/01/2021 10:00	1	5	5	27.20	36.00
1312	06/01/2021 10:30	1	13	13	24.31	34.00
1313	06/01/2021 11:00	1	14	14	26.36	36.00
1314	06/01/2021 11:30	1	22	22	24.05	37.00
1315	06/01/2021 12:00	1	16	16	24.75	37.00
1316	06/01/2021 12:30	1	21	21	23.90	35.00
1317	06/01/2021 13:00	1	21	21	24.43	43.00
1318	06/01/2021 13:30	1	20	20	23.80	40.00
1319	06/01/2021 14:00	1	17	17	24.18	37.00
1320	06/01/2021 14:30	1	19	19	22.84	39.00
1321	06/01/2021 15:00	1	15	15	25.87	47.00
1322	06/01/2021 15:30	1	18	18	22.72	34.00
1323	06/01/2021 16:00	1	13	13	22.62	30.00
1324	06/01/2021 16:30	1	15	15	22.67	31.00
1325	06/01/2021 17:00	1	15	15	28.00	38.00
1326	06/01/2021 17:30	1	21	21	22.29	30.00
1327	06/01/2021 18:00	1	17	17	23.47	29.00
1328	06/01/2021 18:30	1	12	12	22.50	30.00
1329	06/01/2021 19:00	1	18	18	24.22	41.00
1330	06/01/2021 19:30	1	22	22	26.05	63.00
1331	06/01/2021 20:00	1	19	19	26.68	38.00
1332	06/01/2021 20:30	1	5	5	25.20	34.00
1333	06/01/2021 21:00	1	6	6	24.83	32.00
1334	06/01/2021 21:30	1	4	4	26.00	39.00
1335	06/01/2021 22:00	1	3	3	26.33	33.00
1336	06/01/2021 22:30	1	3	3	35.00	43.00
1337	06/01/2021 23:00	1	4	4	36.50	43.00
1338	06/01/2021 23:30	1	2	2	38.50	41.00
1339	07/01/2021 00:30	1	1	1	29.00	29.00
1340	07/01/2021 01:00	1	2	2	40.50	56.00
1341	07/01/2021 03:30	1	1	1	18.00	18.00
1342	07/01/2021 04:00	1	1	1	21.00	21.00
1343	07/01/2021 05:00	1	5	5	23.80	31.00
1344	07/01/2021 05:30	1	5	5	28.00	42.00
1345	07/01/2021 06:00	1	14	14	26.36	41.00
1346	07/01/2021 06:30	1	17	17	29.53	44.00
1347	07/01/2021 07:00	1	21	21	25.14	35.00
1348	07/01/2021 07:30	1	34	34	22.88	33.00
1349	07/01/2021 08:00	1	15	15	20.87	28.00
1350	07/01/2021 08:30	1	22	22	21.91	28.00
1351	07/01/2021 09:00	1	25	25	21.28	27.00
1352	07/01/2021 09:30	1	23	23	19.87	28.00
1353	07/01/2021 10:00	1	34	34	23.50	36.00
1354	07/01/2021 10:30	1	33	33	23.33	40.00
1355	07/01/2021 11:00	1	25	25	21.72	33.00
1356	07/01/2021 11:30	1	31	31	21.87	37.00
1357	07/01/2021 12:00	1	29	29	21.28	31.00
1358	07/01/2021 12:30	1	31	31	21.45	31.00
1359	07/01/2021 13:00	1	29	29	20.83	30.00
1360	07/01/2021 13:30	1	25	25	21.84	30.00
1361	07/01/2021 14:00	1	22	22	21.45	34.00
1362	07/01/2021 14:30	1	36	36	22.42	30.00
1363	07/01/2021 15:00	1	36	36	24.64	37.00
1364	07/01/2021 15:30	1	54	54	24.81	39.00
1365	07/01/2021 16:00	1	61	61	23.70	34.00
1366	07/01/2021 16:30	1	37	37	22.14	34.00
1367	07/01/2021 17:00	1	38	38	21.58	32.00
1368	07/01/2021 17:30	1	43	43	23.47	35.00
1369	07/01/2021 18:00	1	30	30	24.67	37.00
1370	07/01/2021 18:30	1	22	22	20.95	32.00
1371	07/01/2021 19:00	1	17	17	23.88	37.00
1372	07/01/2021 19:30	1	15	15	20.60	27.00
1373	07/01/2021 20:00	1	16	16	25.38	34.00
1374	07/01/2021 20:30	1	5	5	27.00	39.00
1375	07/01/2021 21:00	1	6	6	28.33	37.00
1376	07/01/2021 21:30	1	4	4	27.00	33.00
1377	07/01/2021 22:00	1	6	6	27.83	36.00
1378	07/01/2021 22:30	1	1	1	21.00	21.00
1379	07/01/2021 23:00	1	1	1	39.00	39.00
1380	07/01/2021 23:30	1	1	1	29.00	29.00
1381	08/01/2021 01:00	1	1	1	36.00	36.00
1382	08/01/2021 03:30	1	1	1	18.00	18.00
1383	08/01/2021 04:30	1	1	1	23.00	23.00
1384	08/01/2021 05:00	1	1	1	20.00	20.00
1385	08/01/2021 05:30	1	8	8	27.75	42.00
1386	08/01/2021 06:00	1	3	3	21.33	27.00
1387	08/01/2021 06:30	1	22	22	24.73	43.00
1388	08/01/2021 07:00	1	14	14	24.21	36.00
1389	08/01/2021 07:30	1	52	52	23.23	33.00
1390	08/01/2021 08:00	1	26	26	23.62	37.00
1391	08/01/2021 08:30	1	20	20	20.85	31.00
1392	08/01/2021 09:00	1	20	20	21.85	30.00
1393	08/01/2021 09:30	1	19	19	21.42	41.00
1394	08/01/2021 10:00	1	29	29	22.24	33.00
1395	08/01/2021 10:30	1	25	25	21.28	34.00
1396	08/01/2021 11:00	1	43	43	24.81	40.00
1397	08/01/2021 11:30	1	35	35	21.69	37.00
1398	08/01/2021 12:00	1	27	27	22.59	38.00
1399	08/01/2021 12:30	1	28	28	21.82	33.00
1400	08/01/2021 13:00	1	35	35	21.89	30.00
1401	08/01/2021 13:30	1	36	36	21.61	38.00
1402	08/01/2021 14:00	1	34	34	22.41	39.00
1403	08/01/2021 14:30	1	35	35	22.09	33.00
1404	08/01/2021 15:00	1	55	55	24.95	37.00
1405	08/01/2021 15:30	1	32	32	22.88	33.00
1406	08/01/2021 16:00	1	37	37	23.30	37.00
1407	08/01/2021 16:30	1	40	40	21.75	35.00
1408	08/01/2021 17:00	1	52	52	24.67	43.00
1409	08/01/2021 17:30	1	37	37	23.16	34.00
1410	08/01/2021 18:00	1	25	25	23.28	38.00
1411	08/01/2021 18:30	1	28	28	21.86	28.00
1412	08/01/2021 19:00	1	30	30	23.73	40.00
1413	08/01/2021 19:30	1	21	21	21.76	29.00
1414	08/01/2021 20:00	1	14	14	23.50	42.00
1415	08/01/2021 20:30	1	9	9	24.78	33.00
1416	08/01/2021 21:00	1	5	5	22.80	32.00
1417	08/01/2021 21:30	1	5	5	29.60	36.00
1418	08/01/2021 22:00	1	2	2	26.00	35.00
1419	08/01/2021 22:30	1	1	1	45.00	45.00
1420	08/01/2021 23:00	1	3	3	46.33	61.00
1421	08/01/2021 23:30	1	4	4	23.75	37.00
1422	09/01/2021 00:00	1	2	2	24.50	28.00
1423	09/01/2021 01:00	1	1	1	32.00	32.00
1424	09/01/2021 01:30	1	2	2	23.50	26.00
1425	09/01/2021 04:00	1	1	1	17.00	17.00
1426	09/01/2021 04:30	1	2	2	36.00	38.00
1427	09/01/2021 05:00	1	2	2	22.50	25.00
1428	09/01/2021 05:30	1	3	3	36.00	43.00
1429	09/01/2021 06:00	1	3	3	20.33	22.00
1430	09/01/2021 06:30	1	4	4	19.50	22.00
1431	09/01/2021 07:00	1	6	6	28.00	43.00
1432	09/01/2021 07:30	1	2	2	27.00	29.00
1433	09/01/2021 08:00	1	11	11	20.64	26.00
1434	09/01/2021 08:30	1	24	24	26.83	61.00
1435	09/01/2021 09:00	1	14	14	23.79	35.00
1436	09/01/2021 09:30	1	24	24	23.54	40.00
1437	09/01/2021 10:00	1	23	23	23.30	39.00
1438	09/01/2021 10:30	1	20	20	23.15	36.00
1439	09/01/2021 11:00	1	26	26	22.31	31.00
1440	09/01/2021 11:30	1	19	19	21.84	29.00
1441	09/01/2021 12:00	1	28	28	21.68	30.00
1442	09/01/2021 12:30	1	28	28	21.71	31.00
1443	09/01/2021 13:00	1	31	31	24.42	42.00
1444	09/01/2021 13:30	1	36	36	22.92	35.00
1445	09/01/2021 14:00	1	33	33	22.36	33.00
1446	09/01/2021 14:30	1	30	30	20.73	31.00
1447	09/01/2021 15:00	1	31	31	21.61	31.00
1448	09/01/2021 15:30	1	27	27	23.00	31.00
1449	09/01/2021 16:00	1	24	24	21.58	30.00
1450	09/01/2021 16:30	1	29	29	21.38	32.00
1451	09/01/2021 17:00	1	21	21	21.14	28.00
1452	09/01/2021 17:30	1	34	34	23.26	38.00
1453	09/01/2021 18:00	1	19	19	21.32	29.00
1454	09/01/2021 18:30	1	14	14	24.43	48.00
1455	09/01/2021 19:00	1	10	10	22.30	29.00
1456	09/01/2021 19:30	1	24	24	23.38	34.00
1457	09/01/2021 20:00	1	6	6	28.00	36.00
1458	09/01/2021 20:30	1	5	5	29.00	39.00
1459	09/01/2021 21:00	1	6	6	23.67	32.00
1460	09/01/2021 22:00	1	3	3	19.00	21.00
1461	09/01/2021 22:30	1	2	2	38.00	40.00
1462	09/01/2021 23:00	1	1	1	36.00	36.00
1463	09/01/2021 23:30	1	2	2	23.50	26.00
1464	10/01/2021 00:00	1	3	3	39.00	55.00
1465	10/01/2021 00:30	1	1	1	22.00	22.00
1466	10/01/2021 01:00	1	2	2	23.00	25.00
1467	10/01/2021 03:00	1	2	2	37.00	39.00
1468	10/01/2021 06:00	1	2	2	21.50	22.00
1469	10/01/2021 07:00	1	6	6	23.50	29.00
1470	10/01/2021 07:30	1	9	9	26.78	48.00
1471	10/01/2021 08:00	1	7	7	21.00	27.00
1472	10/01/2021 08:30	1	11	11	22.82	35.00
1473	10/01/2021 09:00	1	5	5	25.80	35.00
1474	10/01/2021 09:30	1	21	21	25.38	37.00
1475	10/01/2021 10:00	1	8	8	21.62	27.00
1476	10/01/2021 10:30	1	12	12	24.75	30.00
1477	10/01/2021 11:00	1	11	11	21.91	27.00
1478	10/01/2021 11:30	1	16	16	24.19	33.00
1479	10/01/2021 12:00	1	23	23	22.61	30.00
1480	10/01/2021 12:30	1	23	23	25.87	44.00
1481	10/01/2021 13:00	1	16	16	25.19	32.00
1482	10/01/2021 13:30	1	29	29	23.93	39.00
1483	10/01/2021 14:00	1	21	21	23.19	31.00
1484	10/01/2021 14:30	1	28	28	22.93	40.00
1485	10/01/2021 15:00	1	22	22	23.41	32.00
1486	10/01/2021 15:30	1	24	24	22.42	30.00
1487	10/01/2021 16:00	1	25	25	23.44	44.00
1488	10/01/2021 16:30	1	33	33	22.58	32.00
1489	10/01/2021 17:00	1	30	30	22.73	37.00
1490	10/01/2021 17:30	1	38	38	24.45	34.00
1491	10/01/2021 18:00	1	17	17	25.59	40.00
1492	10/01/2021 18:30	1	31	31	24.87	40.00
1493	10/01/2021 19:00	1	31	31	24.45	40.00
1494	10/01/2021 19:30	1	36	36	26.25	50.00
1495	10/01/2021 20:00	1	13	13	25.08	36.00
1496	10/01/2021 20:30	1	4	4	29.25	32.00
1497	10/01/2021 21:00	1	5	5	24.20	33.00
1498	10/01/2021 21:30	1	6	6	22.83	28.00
1499	10/01/2021 22:00	1	1	1	39.00	39.00
1500	10/01/2021 22:30	1	4	4	31.25	45.00
1501	10/01/2021 23:00	1	2	2	29.50	34.00
1502	10/01/2021 23:30	1	2	2	21.00	23.00
1503	11/01/2021 01:00	1	1	1	36.00	36.00
1504	11/01/2021 03:30	1	2	2	25.50	32.00
1505	11/01/2021 04:00	1	1	1	24.00	24.00
1506	11/01/2021 05:00	1	1	1	22.00	22.00
1507	11/01/2021 05:30	1	11	11	25.82	35.00
1508	11/01/2021 06:00	1	8	8	25.50	42.00
1509	11/01/2021 06:30	1	19	19	23.42	40.00
1510	11/01/2021 07:00	1	27	27	21.93	34.00
1511	11/01/2021 07:30	1	30	30	22.90	38.00
1512	11/01/2021 08:00	1	27	27	20.48	30.00
1513	11/01/2021 08:30	1	34	34	21.91	32.00
1514	11/01/2021 09:00	1	24	24	25.12	56.00
1515	11/01/2021 09:30	1	42	42	21.43	36.00
1516	11/01/2021 10:00	1	22	22	22.09	32.00
1517	11/01/2021 10:30	1	30	30	21.43	31.00
1518	11/01/2021 11:00	1	20	20	23.45	34.00
1519	11/01/2021 11:30	1	25	25	22.08	33.00
1520	11/01/2021 12:00	1	28	28	23.54	39.00
1521	11/01/2021 12:30	1	36	36	21.19	30.00
1522	11/01/2021 13:00	1	25	25	21.56	28.00
1523	11/01/2021 13:30	1	29	29	22.07	32.00
1524	11/01/2021 14:00	1	39	39	21.92	44.00
1525	11/01/2021 14:30	1	30	30	20.13	27.00
1526	11/01/2021 15:00	1	27	27	21.63	31.00
1527	11/01/2021 15:30	1	28	28	20.18	37.00
1528	11/01/2021 16:00	1	50	50	21.48	36.00
1529	11/01/2021 16:30	1	37	37	22.49	36.00
1530	11/01/2021 17:00	1	37	37	22.03	30.00
1531	11/01/2021 17:30	1	37	37	22.73	41.00
1532	11/01/2021 18:00	1	38	38	22.82	30.00
1533	11/01/2021 18:30	1	36	36	25.44	52.00
1534	11/01/2021 19:00	1	20	20	23.30	43.00
1535	11/01/2021 19:30	1	19	19	24.00	32.00
1536	11/01/2021 20:00	1	6	6	27.83	43.00
1537	11/01/2021 20:30	1	6	6	23.17	32.00
1538	11/01/2021 21:30	1	2	2	38.50	41.00
1539	11/01/2021 22:00	1	6	6	23.67	30.00
1540	11/01/2021 22:30	1	3	3	35.33	54.00
1541	11/01/2021 23:00	1	1	1	38.00	38.00
1542	11/01/2021 23:30	1	1	1	37.00	37.00
1543	12/01/2021 00:00	1	2	2	26.50	28.00
1544	12/01/2021 02:00	1	1	1	37.00	37.00
1545	12/01/2021 03:00	1	1	1	34.00	34.00
1546	12/01/2021 03:30	1	1	1	19.00	19.00
1547	12/01/2021 04:30	1	1	1	19.00	19.00
1548	12/01/2021 05:00	1	3	3	21.67	25.00
1549	12/01/2021 05:30	1	5	5	24.20	28.00
1550	12/01/2021 06:00	1	12	12	21.50	29.00
1551	12/01/2021 06:30	1	17	17	20.00	27.00
1552	12/01/2021 07:00	1	25	25	19.76	24.00
1553	12/01/2021 07:30	1	38	38	21.16	30.00
1554	12/01/2021 08:00	1	26	26	22.12	36.00
1555	12/01/2021 08:30	1	25	25	22.48	33.00
1556	12/01/2021 09:00	1	25	25	22.32	30.00
1557	12/01/2021 09:30	1	29	29	21.83	30.00
1558	12/01/2021 10:00	1	26	26	22.54	37.00
1559	12/01/2021 10:30	1	19	19	23.68	32.00
1560	01/12/2020 12:00	2	15	15	23.13	33.00
1561	01/12/2020 12:30	2	32	32	23.09	36.00
1562	01/12/2020 13:00	2	28	28	27.07	71.00
1563	01/12/2020 13:30	2	35	35	25.14	41.00
1564	01/12/2020 14:00	2	19	19	25.16	50.00
1565	01/12/2020 14:30	2	22	22	24.59	36.00
1566	01/12/2020 15:00	2	30	30	26.17	49.00
1567	01/12/2020 15:30	2	38	38	21.92	33.00
1568	01/12/2020 16:00	2	23	23	24.00	38.00
1569	01/12/2020 16:30	2	32	32	25.09	55.00
1570	01/12/2020 17:00	2	37	37	25.00	36.00
1571	01/12/2020 17:30	2	39	39	26.18	52.00
1572	01/12/2020 18:00	2	31	31	24.23	37.00
1573	01/12/2020 18:30	2	17	17	27.00	37.00
1574	01/12/2020 19:00	2	17	17	24.82	42.00
1575	01/12/2020 19:30	2	21	21	25.95	37.00
1576	01/12/2020 20:00	2	25	25	28.28	40.00
1577	01/12/2020 20:30	2	22	22	30.50	47.00
1578	01/12/2020 21:00	2	15	15	27.80	38.00
1579	01/12/2020 21:30	2	14	14	29.79	45.00
1580	01/12/2020 22:00	2	13	13	26.85	42.00
1581	01/12/2020 22:30	2	8	8	24.00	36.00
1582	01/12/2020 23:00	2	4	4	18.75	21.00
1583	01/12/2020 23:30	2	3	3	27.00	29.00
1584	02/12/2020 00:30	2	3	3	33.67	41.00
1585	02/12/2020 01:00	2	1	1	26.00	26.00
1586	02/12/2020 01:30	2	1	1	29.00	29.00
1587	02/12/2020 02:00	2	1	1	26.00	26.00
1588	02/12/2020 02:30	2	1	1	40.00	40.00
1589	02/12/2020 04:00	2	2	2	30.00	36.00
1590	02/12/2020 04:30	2	7	7	24.00	31.00
1591	02/12/2020 05:00	2	10	10	26.00	37.00
1592	02/12/2020 05:30	2	14	14	29.93	52.00
1593	02/12/2020 06:00	2	9	9	25.11	36.00
1594	02/12/2020 06:30	2	34	34	26.50	38.00
1595	02/12/2020 07:00	2	21	21	26.14	41.00
1596	02/12/2020 07:30	2	51	51	23.20	36.00
1597	02/12/2020 08:00	2	31	31	25.77	40.00
1598	02/12/2020 08:30	2	45	45	29.44	46.00
1599	02/12/2020 09:00	2	22	22	24.32	41.00
1600	02/12/2020 09:30	2	16	16	23.88	38.00
1601	02/12/2020 10:00	2	24	24	24.71	50.00
1602	02/12/2020 10:30	2	13	13	21.77	31.00
1603	02/12/2020 11:00	2	14	14	22.14	39.00
1604	02/12/2020 11:30	2	27	27	24.52	41.00
1605	02/12/2020 12:00	2	15	15	21.07	29.00
1606	02/12/2020 12:30	2	48	48	25.06	38.00
1607	02/12/2020 13:00	2	36	36	24.14	35.00
1608	02/12/2020 13:30	2	39	39	25.64	53.00
1609	02/12/2020 14:00	2	28	28	23.79	34.00
1610	02/12/2020 14:30	2	34	34	26.24	44.00
1611	02/12/2020 15:00	2	34	34	21.68	31.00
1612	02/12/2020 15:30	2	35	35	24.17	45.00
1613	02/12/2020 16:00	2	27	27	23.70	35.00
1614	02/12/2020 16:30	2	37	37	25.49	45.00
1615	02/12/2020 17:00	2	52	52	24.67	42.00
1616	02/12/2020 17:30	2	28	28	25.29	37.00
1617	02/12/2020 18:00	2	34	34	24.62	41.00
1618	02/12/2020 18:30	2	16	16	28.12	42.00
1619	02/12/2020 19:00	2	19	19	23.00	38.00
1620	02/12/2020 19:30	2	18	18	24.33	39.00
1621	02/12/2020 20:00	2	15	15	27.60	40.00
1622	02/12/2020 20:30	2	16	16	28.69	46.00
1623	02/12/2020 21:00	2	13	13	28.77	42.00
1624	02/12/2020 21:30	2	2	2	25.50	27.00
1625	02/12/2020 22:00	2	6	6	24.33	30.00
1626	02/12/2020 22:30	2	2	2	33.50	36.00
1627	02/12/2020 23:00	2	3	3	25.00	28.00
1628	02/12/2020 23:30	2	5	5	31.80	52.00
1629	03/12/2020 00:00	2	1	1	28.00	28.00
1630	03/12/2020 01:30	2	2	2	23.00	26.00
1631	03/12/2020 03:30	2	2	2	32.00	33.00
1632	03/12/2020 04:00	2	2	2	29.50	30.00
1633	03/12/2020 04:30	2	1	1	16.00	16.00
1634	03/12/2020 05:00	2	6	6	25.83	39.00
1635	03/12/2020 05:30	2	14	14	32.00	62.00
1636	03/12/2020 06:00	2	6	6	34.50	47.00
1637	03/12/2020 06:30	2	24	24	27.38	43.00
1638	03/12/2020 07:00	2	20	20	24.20	46.00
1639	03/12/2020 07:30	2	38	38	25.39	43.00
1640	03/12/2020 08:00	2	19	19	24.21	39.00
1641	03/12/2020 08:30	2	15	15	23.73	35.00
1642	03/12/2020 09:00	2	17	17	25.35	52.00
1643	03/12/2020 09:30	2	27	27	28.67	55.00
1644	03/12/2020 10:00	2	21	21	24.19	35.00
1645	03/12/2020 10:30	2	20	20	23.35	35.00
1646	03/12/2020 11:00	2	27	27	23.52	47.00
1647	03/12/2020 11:30	2	15	15	24.47	35.00
1648	03/12/2020 12:00	2	30	30	24.43	39.00
1649	03/12/2020 12:30	2	40	40	24.18	35.00
1650	03/12/2020 13:00	2	28	28	24.50	38.00
1651	03/12/2020 13:30	2	31	31	24.87	47.00
1652	03/12/2020 14:00	2	22	22	21.77	36.00
1653	03/12/2020 14:30	2	22	22	22.05	30.00
1654	03/12/2020 15:00	2	24	24	22.54	33.00
1655	03/12/2020 15:30	2	36	36	27.33	69.00
1656	03/12/2020 16:00	2	39	39	23.97	43.00
1657	03/12/2020 16:30	2	41	41	25.17	38.00
1658	03/12/2020 17:00	2	34	34	23.00	34.00
1659	03/12/2020 17:30	2	32	32	25.00	40.00
1660	03/12/2020 18:00	2	34	34	24.47	42.00
1661	03/12/2020 18:30	2	20	20	26.50	39.00
1662	03/12/2020 19:00	2	18	18	28.94	50.00
1663	03/12/2020 19:30	2	14	14	26.00	38.00
1664	03/12/2020 20:00	2	17	17	25.06	51.00
1665	03/12/2020 20:30	2	9	9	28.33	39.00
1666	03/12/2020 21:00	2	7	7	23.71	30.00
1667	03/12/2020 21:30	2	12	12	26.83	42.00
1668	03/12/2020 22:00	2	5	5	29.80	34.00
1669	03/12/2020 22:30	2	2	2	30.50	44.00
1670	03/12/2020 23:00	2	3	3	23.00	25.00
1671	03/12/2020 23:30	2	4	4	27.75	34.00
1672	04/12/2020 00:00	2	3	3	23.67	25.00
1673	04/12/2020 00:30	2	2	2	29.00	37.00
1674	04/12/2020 01:00	2	1	1	20.00	20.00
1675	04/12/2020 01:30	2	2	2	31.50	32.00
1676	04/12/2020 02:00	2	2	2	30.00	32.00
1677	04/12/2020 04:00	2	1	1	27.00	27.00
1678	04/12/2020 05:00	2	7	7	25.29	42.00
1679	04/12/2020 05:30	2	9	9	31.78	43.00
1680	04/12/2020 06:00	2	13	13	29.77	44.00
1681	04/12/2020 06:30	2	29	29	25.93	43.00
1682	04/12/2020 07:00	2	23	23	24.83	42.00
1683	04/12/2020 07:30	2	48	48	24.06	39.00
1684	04/12/2020 08:00	2	30	30	23.37	38.00
1685	04/12/2020 08:30	2	28	28	23.32	30.00
1686	04/12/2020 09:00	2	33	33	25.09	45.00
1687	04/12/2020 09:30	2	21	21	24.57	34.00
1688	04/12/2020 10:00	2	30	30	24.43	39.00
1689	04/12/2020 10:30	2	21	21	24.81	42.00
1690	04/12/2020 11:00	2	31	31	23.74	35.00
1691	04/12/2020 11:30	2	39	39	25.54	39.00
1692	04/12/2020 12:00	2	40	40	24.60	41.00
1693	04/12/2020 12:30	2	47	47	27.51	68.00
1694	04/12/2020 13:00	2	54	54	25.15	43.00
1695	04/12/2020 13:30	2	47	47	25.64	41.00
1696	04/12/2020 14:00	2	53	53	26.72	48.00
1697	04/12/2020 14:30	2	63	63	25.48	41.00
1698	04/12/2020 15:00	2	19	19	21.53	32.00
1699	04/12/2020 15:30	2	26	26	25.62	51.00
1700	04/12/2020 16:00	2	34	34	24.03	64.00
1701	04/12/2020 16:30	2	22	22	21.18	30.00
1702	04/12/2020 17:00	2	27	27	24.00	45.00
1703	04/12/2020 17:30	2	22	22	23.32	37.00
1704	04/12/2020 18:00	2	15	15	24.47	37.00
1705	04/12/2020 18:30	2	22	22	21.50	33.00
1706	04/12/2020 19:00	2	30	30	24.50	47.00
1707	04/12/2020 19:30	2	21	21	26.48	63.00
1708	04/12/2020 20:00	2	14	14	23.79	30.00
1709	04/12/2020 20:30	2	13	13	27.38	36.00
1710	04/12/2020 21:00	2	10	10	25.60	32.00
1711	04/12/2020 21:30	2	4	4	27.50	30.00
1712	04/12/2020 22:00	2	7	7	23.29	31.00
1713	04/12/2020 22:30	2	4	4	25.75	36.00
1714	04/12/2020 23:00	2	2	2	21.50	26.00
1715	04/12/2020 23:30	2	8	8	22.75	26.00
1716	05/12/2020 00:00	2	3	3	34.33	37.00
1717	05/12/2020 00:30	2	2	2	29.00	38.00
1718	05/12/2020 02:00	2	1	1	22.00	22.00
1719	05/12/2020 04:30	2	2	2	18.00	20.00
1720	05/12/2020 05:30	2	3	3	22.33	29.00
1721	05/12/2020 06:00	2	4	4	29.50	39.00
1722	05/12/2020 06:30	2	2	2	33.50	46.00
1723	05/12/2020 07:00	2	6	6	27.50	30.00
1724	05/12/2020 07:30	2	15	15	27.27	41.00
1725	05/12/2020 08:00	2	16	16	25.50	45.00
1726	05/12/2020 08:30	2	23	23	25.96	44.00
1727	05/12/2020 09:00	2	31	31	27.16	43.00
1728	05/12/2020 09:30	2	31	31	25.00	43.00
1729	05/12/2020 10:00	2	31	31	24.94	43.00
1730	05/12/2020 10:30	2	48	48	26.54	44.00
1731	05/12/2020 11:00	2	28	28	28.00	42.00
1732	05/12/2020 11:30	2	36	36	23.14	39.00
1733	05/12/2020 12:00	2	31	31	23.81	36.00
1734	05/12/2020 12:30	2	31	31	25.06	39.00
1735	05/12/2020 13:00	2	30	30	25.63	41.00
1736	05/12/2020 13:30	2	38	38	28.08	44.00
1737	05/12/2020 14:00	2	37	37	26.27	39.00
1738	05/12/2020 14:30	2	39	39	27.97	51.00
1739	05/12/2020 15:00	2	32	32	26.22	39.00
1740	05/12/2020 15:30	2	51	51	25.02	47.00
1741	05/12/2020 16:00	2	38	38	27.32	46.00
1742	05/12/2020 16:30	2	26	26	27.08	43.00
1743	05/12/2020 17:00	2	35	35	25.00	38.00
1744	05/12/2020 17:30	2	33	33	25.48	39.00
1745	05/12/2020 18:00	2	17	17	24.53	38.00
1746	05/12/2020 18:30	2	26	26	27.58	45.00
1747	05/12/2020 19:00	2	14	14	29.29	45.00
1748	05/12/2020 19:30	2	19	19	27.16	69.00
1749	05/12/2020 20:00	2	15	15	32.47	71.00
1750	05/12/2020 20:30	2	18	18	27.94	48.00
1751	05/12/2020 21:00	2	19	19	33.26	69.00
1752	05/12/2020 21:30	2	8	8	28.75	38.00
1753	05/12/2020 22:00	2	7	7	27.86	44.00
1754	05/12/2020 22:30	2	6	6	30.00	39.00
1755	05/12/2020 23:00	2	1	1	16.00	16.00
1756	05/12/2020 23:30	2	7	7	30.57	47.00
1757	06/12/2020 00:00	2	1	1	16.00	16.00
1758	06/12/2020 00:30	2	1	1	29.00	29.00
1759	06/12/2020 01:00	2	5	5	30.40	45.00
1760	06/12/2020 01:30	2	1	1	25.00	25.00
1761	06/12/2020 02:00	2	2	2	35.00	36.00
1762	06/12/2020 03:30	2	1	1	41.00	41.00
1763	06/12/2020 04:00	2	3	3	31.33	34.00
1764	06/12/2020 04:30	2	1	1	44.00	44.00
1765	06/12/2020 05:30	2	1	1	31.00	31.00
1766	06/12/2020 06:00	2	2	2	25.50	27.00
1767	06/12/2020 06:30	2	2	2	22.00	27.00
1768	06/12/2020 07:00	2	1	1	24.00	24.00
1769	06/12/2020 07:30	2	2	2	35.00	36.00
1770	06/12/2020 08:00	2	5	5	26.40	34.00
1771	06/12/2020 08:30	2	6	6	25.67	31.00
1772	06/12/2020 09:00	2	7	7	33.14	53.00
1773	06/12/2020 09:30	2	14	14	31.79	45.00
1774	06/12/2020 10:00	2	6	6	24.83	29.00
1775	06/12/2020 10:30	2	14	14	25.64	39.00
1776	06/12/2020 11:00	2	24	24	27.29	38.00
1777	06/12/2020 11:30	2	18	18	30.06	45.00
1778	06/12/2020 12:00	2	20	20	30.75	57.00
1779	06/12/2020 12:30	2	32	32	27.00	38.00
1780	06/12/2020 13:00	2	17	17	24.71	40.00
1781	06/12/2020 13:30	2	23	23	29.65	41.00
1782	06/12/2020 14:00	2	28	28	27.11	44.00
1783	06/12/2020 14:30	2	14	14	24.57	36.00
1784	06/12/2020 15:00	2	23	23	27.30	48.00
1785	06/12/2020 15:30	2	17	17	25.29	38.00
1786	06/12/2020 16:00	2	14	14	26.21	36.00
1787	06/12/2020 16:30	2	22	22	26.68	37.00
1788	06/12/2020 17:00	2	16	16	28.12	40.00
1789	06/12/2020 17:30	2	13	13	25.15	40.00
1790	06/12/2020 18:00	2	15	15	26.53	35.00
1791	06/12/2020 18:30	2	12	12	23.17	34.00
1792	06/12/2020 19:00	2	11	11	24.73	40.00
1793	06/12/2020 19:30	2	9	9	25.00	34.00
1794	06/12/2020 20:00	2	6	6	21.33	27.00
1795	06/12/2020 20:30	2	5	5	20.00	24.00
1796	06/12/2020 21:00	2	7	7	22.00	41.00
1797	06/12/2020 21:30	2	8	8	21.12	32.00
1798	06/12/2020 22:00	2	4	4	24.75	28.00
1799	06/12/2020 22:30	2	3	3	22.33	24.00
1800	06/12/2020 23:00	2	2	2	20.00	21.00
1801	06/12/2020 23:30	2	3	3	24.67	31.00
1802	07/12/2020 00:00	2	3	3	18.33	21.00
1803	07/12/2020 01:00	2	1	1	16.00	16.00
1804	07/12/2020 02:00	2	1	1	26.00	26.00
1805	07/12/2020 04:00	2	4	4	27.00	32.00
1806	07/12/2020 04:30	2	2	2	19.50	23.00
1807	07/12/2020 05:00	2	5	5	27.20	36.00
1808	07/12/2020 05:30	2	13	13	25.46	32.00
1809	07/12/2020 06:00	2	10	10	23.90	36.00
1810	07/12/2020 06:30	2	48	48	27.33	39.00
1811	07/12/2020 07:00	2	28	28	23.21	38.00
1812	07/12/2020 07:30	2	29	29	23.69	36.00
1813	07/12/2020 08:00	2	17	17	21.88	30.00
1814	07/12/2020 08:30	2	28	28	22.54	38.00
1815	07/12/2020 09:00	2	18	18	22.44	33.00
1816	07/12/2020 09:30	2	19	19	26.05	35.00
1817	07/12/2020 10:00	2	22	22	26.86	39.00
1818	07/12/2020 10:30	2	27	27	26.78	43.00
1819	07/12/2020 11:00	2	28	28	26.68	45.00
1820	07/12/2020 11:30	2	27	27	26.15	46.00
1821	07/12/2020 12:00	2	42	42	25.76	52.00
1822	07/12/2020 12:30	2	45	45	26.16	44.00
1823	07/12/2020 13:00	2	21	21	25.19	47.00
1824	07/12/2020 13:30	2	29	29	24.41	41.00
1825	07/12/2020 14:00	2	26	26	24.85	41.00
1826	07/12/2020 14:30	2	31	31	26.61	48.00
1827	07/12/2020 15:00	2	30	30	24.57	50.00
1828	07/12/2020 15:30	2	33	33	25.42	47.00
1829	07/12/2020 16:00	2	36	36	24.06	41.00
1830	07/12/2020 16:30	2	37	37	24.89	41.00
1831	07/12/2020 17:00	2	33	33	24.55	43.00
1832	07/12/2020 17:30	2	24	24	23.46	44.00
1833	07/12/2020 18:00	2	37	37	25.30	47.00
1834	07/12/2020 18:30	2	29	29	27.38	52.00
1835	07/12/2020 19:00	2	25	25	24.56	36.00
1836	07/12/2020 19:30	2	14	14	25.29	36.00
1837	07/12/2020 20:00	2	20	20	26.80	46.00
1838	07/12/2020 20:30	2	12	12	21.58	33.00
1839	07/12/2020 21:00	2	11	11	27.82	52.00
1840	07/12/2020 21:30	2	18	18	29.11	70.00
1841	07/12/2020 22:00	2	4	4	27.75	37.00
1842	07/12/2020 22:30	2	9	9	26.22	36.00
1843	07/12/2020 23:00	2	4	4	31.00	34.00
1844	07/12/2020 23:30	2	3	3	20.00	22.00
1845	08/12/2020 01:30	2	3	3	21.67	24.00
1846	08/12/2020 02:00	2	2	2	32.50	34.00
1847	08/12/2020 02:30	2	1	1	29.00	29.00
1848	08/12/2020 04:00	2	2	2	27.50	30.00
1849	08/12/2020 04:30	2	4	4	33.50	38.00
1850	08/12/2020 05:30	2	12	12	31.00	41.00
1851	08/12/2020 06:00	2	9	9	31.78	46.00
1852	08/12/2020 06:30	2	32	32	26.06	38.00
1853	08/12/2020 07:00	2	24	24	24.29	42.00
1854	08/12/2020 07:30	2	31	31	24.19	41.00
1855	08/12/2020 08:00	2	23	23	23.35	40.00
1856	08/12/2020 08:30	2	27	27	27.26	52.00
1857	08/12/2020 09:00	2	12	12	26.67	45.00
1858	08/12/2020 09:30	2	21	21	23.19	35.00
1859	08/12/2020 10:00	2	19	19	24.74	35.00
1860	08/12/2020 10:30	2	37	37	25.46	45.00
1861	08/12/2020 11:00	2	20	20	23.30	35.00
1862	08/12/2020 11:30	2	38	38	25.68	43.00
1863	08/12/2020 12:00	2	52	52	25.88	41.00
1864	08/12/2020 12:30	2	37	37	26.76	42.00
1865	08/12/2020 13:00	2	26	26	24.92	57.00
1866	08/12/2020 13:30	2	28	28	24.21	37.00
1867	08/12/2020 14:00	2	31	31	23.77	37.00
1868	08/12/2020 14:30	2	36	36	27.22	37.00
1869	08/12/2020 15:00	2	38	38	24.16	49.00
1870	08/12/2020 15:30	2	48	48	23.90	43.00
1871	08/12/2020 16:00	2	35	35	23.37	37.00
1872	08/12/2020 16:30	2	49	49	24.43	37.00
1873	08/12/2020 17:00	2	35	35	24.89	45.00
1874	08/12/2020 17:30	2	28	28	24.89	38.00
1875	08/12/2020 18:00	2	28	28	28.71	65.00
1876	08/12/2020 18:30	2	33	33	25.06	44.00
1877	08/12/2020 19:00	2	19	19	24.89	36.00
1878	08/12/2020 19:30	2	17	17	26.47	36.00
1879	08/12/2020 20:00	2	14	14	24.93	41.00
1880	08/12/2020 20:30	2	10	10	30.50	47.00
1881	08/12/2020 21:00	2	11	11	29.91	39.00
1882	08/12/2020 21:30	2	9	9	26.56	40.00
1883	08/12/2020 22:00	2	8	8	29.12	40.00
1884	08/12/2020 22:30	2	8	8	32.12	45.00
1885	08/12/2020 23:00	2	4	4	25.00	32.00
1886	08/12/2020 23:30	2	3	3	20.33	24.00
1887	09/12/2020 00:00	2	2	2	39.00	43.00
1888	09/12/2020 01:00	2	2	2	27.50	32.00
1889	09/12/2020 01:30	2	3	3	29.33	30.00
1890	09/12/2020 02:00	2	1	1	26.00	26.00
1891	09/12/2020 02:30	2	1	1	32.00	32.00
1892	09/12/2020 04:00	2	4	4	33.00	39.00
1893	09/12/2020 04:30	2	9	9	32.89	39.00
1894	09/12/2020 05:00	2	1	1	21.00	21.00
1895	09/12/2020 05:30	2	16	16	28.56	36.00
1896	09/12/2020 06:00	2	8	8	26.88	34.00
1897	09/12/2020 06:30	2	26	26	27.15	44.00
1898	09/12/2020 07:00	2	22	22	25.27	40.00
1899	09/12/2020 07:30	2	28	28	22.89	33.00
1900	09/12/2020 08:00	2	20	20	22.90	32.00
1901	09/12/2020 08:30	2	32	32	24.72	38.00
1902	09/12/2020 09:00	2	14	14	25.93	45.00
1903	09/12/2020 09:30	2	19	19	23.84	32.00
1904	09/12/2020 10:00	2	14	14	21.50	29.00
1905	09/12/2020 10:30	2	14	14	23.64	35.00
1906	09/12/2020 11:00	2	28	28	26.64	56.00
1907	09/12/2020 11:30	2	20	20	23.80	31.00
1908	09/12/2020 12:00	2	16	16	23.38	46.00
1909	09/12/2020 12:30	2	22	22	25.05	41.00
1910	09/12/2020 13:00	2	21	21	23.05	33.00
1911	09/12/2020 13:30	2	26	26	23.35	41.00
1912	09/12/2020 14:00	2	19	19	25.00	33.00
1913	09/12/2020 14:30	2	12	12	24.17	41.00
1914	09/12/2020 15:00	2	31	31	23.68	35.00
1915	09/12/2020 15:30	2	30	30	24.00	34.00
1916	09/12/2020 16:00	2	34	34	24.47	32.00
1917	09/12/2020 16:30	2	17	17	22.88	38.00
1918	09/12/2020 17:00	2	26	26	23.27	36.00
1919	09/12/2020 17:30	2	23	23	21.83	39.00
1920	09/12/2020 18:00	2	18	18	25.17	49.00
1921	09/12/2020 18:30	2	15	15	27.00	55.00
1922	09/12/2020 19:00	2	18	18	23.22	40.00
1923	09/12/2020 19:30	2	10	10	27.20	37.00
1924	09/12/2020 20:00	2	11	11	25.00	59.00
1925	09/12/2020 20:30	2	9	9	25.11	50.00
1926	09/12/2020 21:00	2	8	8	26.50	36.00
1927	09/12/2020 21:30	2	9	9	30.89	55.00
1928	09/12/2020 22:00	2	4	4	23.75	29.00
1929	09/12/2020 22:30	2	2	2	21.50	26.00
1930	09/12/2020 23:00	2	6	6	28.50	36.00
1931	09/12/2020 23:30	2	5	5	38.40	54.00
1932	10/12/2020 00:00	2	2	2	27.00	33.00
1933	10/12/2020 01:00	2	2	2	26.50	29.00
1934	10/12/2020 03:30	2	1	1	24.00	24.00
1935	10/12/2020 04:00	2	3	3	29.00	42.00
1936	10/12/2020 05:00	2	3	3	30.67	37.00
1937	10/12/2020 05:30	2	23	23	30.74	44.00
1938	10/12/2020 06:00	2	14	14	26.93	38.00
1939	10/12/2020 06:30	2	40	40	29.05	46.00
1940	10/12/2020 07:00	2	32	32	25.44	38.00
1941	10/12/2020 07:30	2	53	53	24.62	47.00
1942	10/12/2020 08:00	2	25	25	23.56	36.00
1943	10/12/2020 08:30	2	38	38	25.24	38.00
1944	10/12/2020 09:00	2	25	25	23.88	38.00
1945	10/12/2020 09:30	2	31	31	27.45	44.00
1946	10/12/2020 10:00	2	28	28	25.79	38.00
1947	10/12/2020 10:30	2	47	47	24.47	42.00
1948	10/12/2020 11:00	2	30	30	24.00	38.00
1949	10/12/2020 11:30	2	29	29	24.38	34.00
1950	10/12/2020 12:00	2	25	25	25.68	35.00
1951	10/12/2020 12:30	2	35	35	22.74	35.00
1952	10/12/2020 13:00	2	37	37	22.57	38.00
1953	10/12/2020 13:30	2	29	29	23.24	42.00
1954	10/12/2020 14:00	2	24	24	24.67	38.00
1955	10/12/2020 14:30	2	43	43	25.95	49.00
1956	10/12/2020 15:00	2	36	36	24.42	39.00
1957	10/12/2020 15:30	2	32	32	23.38	39.00
1958	10/12/2020 16:00	2	40	40	25.52	43.00
1959	10/12/2020 16:30	2	37	37	24.41	40.00
1960	10/12/2020 17:00	2	35	35	24.23	36.00
1961	10/12/2020 17:30	2	48	48	24.75	43.00
1962	10/12/2020 18:00	2	40	40	25.30	42.00
1963	10/12/2020 18:30	2	39	39	24.92	49.00
1964	10/12/2020 19:00	2	40	40	24.68	40.00
1965	10/12/2020 19:30	2	18	18	26.50	38.00
1966	10/12/2020 20:00	2	26	26	27.65	43.00
1967	10/12/2020 20:30	2	23	23	31.09	44.00
1968	10/12/2020 21:00	2	13	13	26.38	42.00
1969	10/12/2020 21:30	2	14	14	34.14	66.00
1970	10/12/2020 22:00	2	14	14	28.07	39.00
1971	10/12/2020 22:30	2	9	9	22.67	31.00
1972	10/12/2020 23:00	2	5	5	30.20	45.00
1973	10/12/2020 23:30	2	6	6	37.00	65.00
1974	11/12/2020 00:30	2	3	3	28.33	36.00
1975	11/12/2020 01:00	2	1	1	29.00	29.00
1976	11/12/2020 02:30	2	1	1	30.00	30.00
1977	11/12/2020 03:00	2	1	1	29.00	29.00
1978	11/12/2020 04:00	2	1	1	35.00	35.00
1979	11/12/2020 04:30	2	4	4	29.50	39.00
1980	11/12/2020 05:00	2	1	1	38.00	38.00
1981	11/12/2020 05:30	2	11	11	25.45	38.00
1982	11/12/2020 06:00	2	10	10	29.20	45.00
1983	11/12/2020 06:30	2	37	37	25.46	42.00
1984	11/12/2020 07:00	2	20	20	22.50	31.00
1985	11/12/2020 07:30	2	36	36	23.72	40.00
1986	11/12/2020 11:00	2	7	7	28.29	36.00
1987	11/12/2020 11:30	2	40	40	25.82	40.00
1988	11/12/2020 12:00	2	42	42	24.24	38.00
1989	11/12/2020 12:30	2	41	41	24.95	38.00
1990	11/12/2020 13:00	2	55	55	24.85	38.00
1991	11/12/2020 13:30	2	43	43	25.51	38.00
1992	11/12/2020 14:00	2	33	33	24.36	39.00
1993	11/12/2020 14:30	2	48	48	27.33	48.00
1994	11/12/2020 15:00	2	27	27	25.15	35.00
1995	12/12/2020 11:30	2	28	28	25.39	41.00
1996	12/12/2020 12:00	2	21	21	22.48	44.00
1997	12/12/2020 12:30	2	18	18	25.39	35.00
1998	12/12/2020 13:00	2	17	17	23.06	36.00
1999	12/12/2020 13:30	2	27	27	22.85	34.00
2000	12/12/2020 14:00	2	37	37	25.38	47.00
2001	12/12/2020 14:30	2	20	20	22.85	35.00
2002	12/12/2020 15:00	2	20	20	24.10	38.00
2003	12/12/2020 15:30	2	21	21	21.90	33.00
2004	12/12/2020 16:00	2	18	18	22.83	37.00
2005	12/12/2020 16:30	2	14	14	23.71	42.00
2006	12/12/2020 17:00	2	19	19	22.47	34.00
2007	12/12/2020 17:30	2	27	27	24.63	64.00
2008	12/12/2020 18:00	2	18	18	22.22	37.00
2009	12/12/2020 18:30	2	11	11	22.55	31.00
2010	12/12/2020 19:00	2	12	12	22.33	34.00
2011	12/12/2020 19:30	2	10	10	27.20	41.00
2012	12/12/2020 20:00	2	5	5	29.40	39.00
2013	12/12/2020 20:30	2	7	7	29.14	39.00
2014	12/12/2020 21:30	2	4	4	24.50	34.00
2015	12/12/2020 22:00	2	5	5	29.20	34.00
2016	12/12/2020 22:30	2	1	1	35.00	35.00
2017	13/12/2020 13:00	2	13	13	25.31	33.00
2018	13/12/2020 13:30	2	16	16	27.19	43.00
2019	13/12/2020 14:00	2	15	15	26.53	52.00
2020	13/12/2020 14:30	2	15	15	23.93	40.00
2021	13/12/2020 15:00	2	14	14	24.86	35.00
2022	13/12/2020 15:30	2	15	15	26.53	35.00
2023	13/12/2020 16:00	2	20	20	27.35	43.00
2024	13/12/2020 16:30	2	24	24	26.88	43.00
2025	13/12/2020 17:00	2	9	9	23.11	30.00
2026	13/12/2020 17:30	2	15	15	26.20	35.00
2027	13/12/2020 18:00	2	10	10	29.50	44.00
2028	13/12/2020 18:30	2	5	5	22.00	26.00
2029	14/12/2020 12:00	2	45	45	25.00	37.00
2030	14/12/2020 12:30	2	44	44	25.09	36.00
2031	14/12/2020 13:00	2	26	26	24.73	48.00
2032	14/12/2020 13:30	2	27	27	23.52	33.00
2033	14/12/2020 14:00	2	25	25	23.48	43.00
2034	14/12/2020 14:30	2	6	6	27.00	34.00
2035	15/12/2020 08:30	2	12	12	23.33	34.00
2036	17/12/2020 09:00	2	17	17	21.65	30.00
2037	17/12/2020 09:30	2	20	20	21.35	30.00
2038	17/12/2020 10:00	2	22	22	24.27	36.00
2039	17/12/2020 10:30	2	29	29	24.24	33.00
2040	17/12/2020 11:00	2	30	30	28.03	48.00
2041	17/12/2020 11:30	2	49	49	26.71	45.00
2042	17/12/2020 12:00	2	36	36	27.83	44.00
2043	17/12/2020 12:30	2	31	31	26.29	47.00
2044	17/12/2020 13:00	2	21	21	25.71	39.00
2045	17/12/2020 13:30	2	23	23	24.30	38.00
2046	17/12/2020 14:00	2	23	23	26.09	39.00
2047	17/12/2020 14:30	2	26	26	24.19	41.00
2048	17/12/2020 15:00	2	38	38	24.66	46.00
2049	17/12/2020 15:30	2	25	25	26.00	42.00
2050	17/12/2020 16:00	2	26	26	24.50	35.00
2051	17/12/2020 16:30	2	22	22	22.50	29.00
2052	17/12/2020 17:00	2	28	28	22.21	33.00
2053	17/12/2020 17:30	2	27	27	24.67	37.00
2054	17/12/2020 18:00	2	20	20	24.45	38.00
2055	17/12/2020 18:30	2	25	25	26.00	41.00
2056	17/12/2020 19:00	2	23	23	25.96	43.00
2057	17/12/2020 19:30	2	18	18	26.39	53.00
2058	17/12/2020 20:00	2	8	8	29.12	39.00
2059	17/12/2020 20:30	2	4	4	23.50	38.00
2060	17/12/2020 21:00	2	6	6	28.50	40.00
2061	17/12/2020 22:00	2	1	1	20.00	20.00
2062	17/12/2020 23:00	2	1	1	28.00	28.00
2063	18/12/2020 01:30	2	1	1	19.00	19.00
2064	18/12/2020 02:30	2	1	1	27.00	27.00
2065	18/12/2020 04:00	2	2	2	30.00	33.00
2066	18/12/2020 04:30	2	1	1	23.00	23.00
2067	18/12/2020 05:00	2	3	3	25.00	29.00
2068	18/12/2020 05:30	2	6	6	23.50	27.00
2069	18/12/2020 06:00	2	12	12	23.67	40.00
2070	18/12/2020 06:30	2	25	25	28.68	46.00
2071	18/12/2020 07:00	2	14	14	24.07	39.00
2072	18/12/2020 07:30	2	22	22	27.18	42.00
2073	18/12/2020 08:00	2	25	25	26.52	35.00
2074	18/12/2020 08:30	2	13	13	20.62	32.00
2075	18/12/2020 09:00	2	18	18	23.28	47.00
2076	18/12/2020 09:30	2	12	12	23.50	30.00
2077	18/12/2020 10:00	2	10	10	24.20	36.00
2078	18/12/2020 10:30	2	19	19	26.16	76.00
2079	18/12/2020 11:00	2	22	22	25.36	45.00
2080	18/12/2020 11:30	2	18	18	24.61	32.00
2081	18/12/2020 12:00	2	24	24	23.50	32.00
2082	18/12/2020 12:30	2	26	26	22.81	33.00
2083	18/12/2020 13:00	2	23	23	23.30	35.00
2084	18/12/2020 13:30	2	19	19	24.47	37.00
2085	18/12/2020 14:00	2	21	21	24.95	35.00
2086	18/12/2020 14:30	2	22	22	23.00	38.00
2087	18/12/2020 15:00	2	21	21	24.52	40.00
2088	18/12/2020 15:30	2	25	25	25.32	50.00
2089	18/12/2020 16:00	2	22	22	26.73	43.00
2090	18/12/2020 16:30	2	29	29	23.52	35.00
2091	18/12/2020 17:00	2	23	23	25.48	56.00
2092	18/12/2020 17:30	2	28	28	24.43	33.00
2093	18/12/2020 18:00	2	22	22	24.68	38.00
2094	18/12/2020 18:30	2	16	16	27.44	44.00
2095	18/12/2020 19:00	2	20	20	27.65	47.00
2096	18/12/2020 19:30	2	18	18	26.17	43.00
2097	18/12/2020 20:00	2	8	8	33.38	43.00
2098	18/12/2020 20:30	2	8	8	33.00	51.00
2099	18/12/2020 21:00	2	2	2	40.00	43.00
2100	18/12/2020 21:30	2	4	4	33.50	41.00
2101	18/12/2020 22:00	2	2	2	28.00	31.00
2102	18/12/2020 22:30	2	1	1	25.00	25.00
2103	18/12/2020 23:30	2	1	1	38.00	38.00
2104	19/12/2020 02:30	2	1	1	34.00	34.00
2105	19/12/2020 04:30	2	1	1	28.00	28.00
2106	19/12/2020 05:00	2	1	1	24.00	24.00
2107	19/12/2020 06:00	2	7	7	32.86	47.00
2108	19/12/2020 06:30	2	6	6	27.00	37.00
2109	19/12/2020 07:00	2	6	6	26.50	31.00
2110	19/12/2020 07:30	2	12	12	23.92	37.00
2111	19/12/2020 08:00	2	17	17	28.29	45.00
2112	19/12/2020 08:30	2	13	13	27.15	40.00
2113	19/12/2020 09:00	2	28	28	27.04	44.00
2114	19/12/2020 09:30	2	26	26	25.85	39.00
2115	19/12/2020 10:00	2	21	21	24.33	34.00
2116	19/12/2020 10:30	2	39	39	26.87	39.00
2117	19/12/2020 11:00	2	33	33	28.36	42.00
2118	19/12/2020 11:30	2	37	37	25.76	43.00
2119	19/12/2020 12:00	2	41	41	27.76	46.00
2120	19/12/2020 12:30	2	31	31	26.19	43.00
2121	19/12/2020 13:00	2	36	36	26.36	39.00
2122	19/12/2020 13:30	2	23	23	24.74	37.00
2123	19/12/2020 14:00	2	42	42	26.19	51.00
2124	19/12/2020 14:30	2	38	38	25.05	49.00
2125	19/12/2020 15:00	2	19	19	23.00	42.00
2126	19/12/2020 15:30	2	21	21	25.19	35.00
2127	19/12/2020 16:00	2	19	19	25.84	38.00
2128	19/12/2020 16:30	2	22	22	24.55	34.00
2129	19/12/2020 17:00	2	17	17	23.76	41.00
2130	19/12/2020 17:30	2	21	21	26.86	37.00
2131	19/12/2020 18:00	2	31	31	29.16	56.00
2132	19/12/2020 18:30	2	16	16	25.25	36.00
2133	19/12/2020 19:00	2	18	18	26.22	40.00
2134	19/12/2020 19:30	2	20	20	28.15	42.00
2135	19/12/2020 20:00	2	16	16	28.94	44.00
2136	19/12/2020 20:30	2	11	11	32.82	40.00
2137	19/12/2020 21:00	2	2	2	17.50	18.00
2138	19/12/2020 21:30	2	4	4	42.50	48.00
2139	19/12/2020 22:00	2	1	1	26.00	26.00
2140	19/12/2020 23:00	2	1	1	27.00	27.00
2141	19/12/2020 23:30	2	1	1	18.00	18.00
2142	20/12/2020 00:30	2	1	1	38.00	38.00
2143	20/12/2020 01:30	2	1	1	18.00	18.00
2144	20/12/2020 03:30	2	2	2	45.00	46.00
2145	20/12/2020 04:30	2	1	1	24.00	24.00
2146	20/12/2020 05:30	2	2	2	28.50	31.00
2147	20/12/2020 06:00	2	2	2	24.00	26.00
2148	20/12/2020 06:30	2	4	4	27.00	30.00
2149	20/12/2020 07:00	2	4	4	28.25	36.00
2150	20/12/2020 07:30	2	7	7	28.71	40.00
2151	20/12/2020 08:00	2	5	5	35.80	47.00
2152	20/12/2020 08:30	2	6	6	39.00	48.00
2153	20/12/2020 09:00	2	5	5	31.20	40.00
2154	20/12/2020 09:30	2	15	15	25.53	35.00
2155	20/12/2020 10:00	2	16	16	25.81	39.00
2156	20/12/2020 10:30	2	11	11	20.09	24.00
2157	20/12/2020 11:00	2	12	12	22.75	34.00
2158	20/12/2020 11:30	2	11	11	25.36	35.00
2159	20/12/2020 12:00	2	13	13	23.85	35.00
2160	20/12/2020 12:30	2	11	11	24.45	37.00
2161	20/12/2020 13:00	2	24	24	25.58	36.00
2162	20/12/2020 13:30	2	26	26	24.08	34.00
2163	20/12/2020 14:00	2	17	17	24.24	39.00
2164	20/12/2020 14:30	2	17	17	22.82	31.00
2165	20/12/2020 15:00	2	22	22	25.86	37.00
2166	20/12/2020 15:30	2	11	11	24.09	33.00
2167	20/12/2020 16:00	2	17	17	23.06	34.00
2168	20/12/2020 16:30	2	17	17	26.06	41.00
2169	20/12/2020 17:00	2	27	27	26.11	39.00
2170	20/12/2020 17:30	2	27	27	29.41	42.00
2171	20/12/2020 18:00	2	27	27	28.04	56.00
2172	20/12/2020 18:30	2	27	27	25.37	41.00
2173	20/12/2020 19:00	2	18	18	28.06	37.00
2174	20/12/2020 19:30	2	17	17	28.24	46.00
2175	20/12/2020 20:00	2	8	8	30.62	39.00
2176	20/12/2020 20:30	2	7	7	33.71	43.00
2177	20/12/2020 21:00	2	7	7	26.43	41.00
2178	20/12/2020 21:30	2	2	2	42.50	44.00
2179	20/12/2020 22:00	2	1	1	23.00	23.00
2180	20/12/2020 22:30	2	2	2	43.00	50.00
2181	20/12/2020 23:00	2	2	2	25.50	29.00
2182	20/12/2020 23:30	2	2	2	45.50	72.00
2183	21/12/2020 01:30	2	1	1	23.00	23.00
2184	21/12/2020 02:00	2	2	2	56.00	59.00
2185	21/12/2020 02:30	2	1	1	35.00	35.00
2186	21/12/2020 03:30	2	1	1	27.00	27.00
2187	21/12/2020 05:00	2	2	2	25.50	35.00
2188	21/12/2020 05:30	2	7	7	29.00	42.00
2189	21/12/2020 06:00	2	8	8	22.50	29.00
2190	21/12/2020 06:30	2	28	28	27.29	35.00
2191	21/12/2020 07:00	2	16	16	23.25	32.00
2192	21/12/2020 07:30	2	26	26	25.31	46.00
2193	21/12/2020 08:00	2	14	14	28.36	50.00
2194	21/12/2020 08:30	2	18	18	27.72	75.00
2195	21/12/2020 09:00	2	7	7	22.29	31.00
2196	21/12/2020 09:30	2	18	18	21.17	33.00
2197	21/12/2020 10:00	2	15	15	23.67	35.00
2198	21/12/2020 10:30	2	25	25	23.84	34.00
2199	21/12/2020 11:00	2	29	29	23.93	36.00
2200	21/12/2020 11:30	2	25	25	24.52	35.00
2201	21/12/2020 12:00	2	28	28	24.57	36.00
2202	21/12/2020 12:30	2	27	27	24.52	43.00
2203	21/12/2020 13:00	2	29	29	23.38	41.00
2204	21/12/2020 13:30	2	29	29	22.66	43.00
2205	21/12/2020 14:00	2	28	28	25.43	35.00
2206	21/12/2020 14:30	2	28	28	23.61	37.00
2207	21/12/2020 15:00	2	16	16	22.25	34.00
2208	21/12/2020 15:30	2	22	22	22.27	40.00
2209	21/12/2020 16:00	2	27	27	23.15	49.00
2210	21/12/2020 16:30	2	29	29	23.03	39.00
2211	21/12/2020 17:00	2	27	27	23.93	36.00
2212	21/12/2020 17:30	2	31	31	23.68	34.00
2213	21/12/2020 18:00	2	18	18	24.17	34.00
2214	21/12/2020 18:30	2	21	21	27.43	42.00
2215	21/12/2020 19:00	2	25	25	25.24	36.00
2216	21/12/2020 19:30	2	17	17	27.65	43.00
2217	21/12/2020 20:00	2	9	9	23.89	34.00
2218	21/12/2020 20:30	2	1	1	18.00	18.00
2219	21/12/2020 21:00	2	6	6	33.33	42.00
2220	21/12/2020 21:30	2	3	3	35.33	42.00
2221	21/12/2020 22:00	2	2	2	31.50	37.00
2222	21/12/2020 22:30	2	3	3	29.00	36.00
2223	22/12/2020 02:00	2	1	1	27.00	27.00
2224	22/12/2020 02:30	2	1	1	45.00	45.00
2225	22/12/2020 03:00	2	2	2	33.00	34.00
2226	22/12/2020 04:00	2	3	3	30.00	38.00
2227	22/12/2020 04:30	2	4	4	33.00	38.00
2228	22/12/2020 05:00	2	2	2	21.50	25.00
2229	22/12/2020 05:30	2	10	10	28.50	53.00
2230	22/12/2020 06:00	2	27	27	29.70	45.00
2231	22/12/2020 06:30	2	34	34	26.00	37.00
2232	22/12/2020 07:00	2	13	13	23.77	33.00
2233	22/12/2020 07:30	2	24	24	25.54	36.00
2234	22/12/2020 08:00	2	18	18	25.17	39.00
2235	22/12/2020 08:30	2	14	14	28.71	49.00
2236	22/12/2020 09:00	2	14	14	22.64	38.00
2237	22/12/2020 09:30	2	22	22	23.23	35.00
2238	22/12/2020 10:00	2	19	19	25.11	37.00
2239	22/12/2020 10:30	2	18	18	22.22	37.00
2240	22/12/2020 11:00	2	18	18	26.17	51.00
2241	22/12/2020 11:30	2	29	29	23.69	39.00
2242	22/12/2020 12:00	2	18	18	24.61	36.00
2243	22/12/2020 12:30	2	20	20	23.45	34.00
2244	22/12/2020 13:00	2	23	23	22.83	38.00
2245	22/12/2020 13:30	2	37	37	24.84	38.00
2246	22/12/2020 14:00	2	29	29	24.10	40.00
2247	22/12/2020 14:30	2	42	42	23.50	39.00
2248	22/12/2020 15:00	2	33	33	24.52	42.00
2249	22/12/2020 15:30	2	20	20	23.10	34.00
2250	22/12/2020 16:00	2	26	26	25.62	39.00
2251	22/12/2020 16:30	2	24	24	24.04	38.00
2252	22/12/2020 17:00	2	46	46	23.67	36.00
2253	22/12/2020 17:30	2	27	27	22.81	35.00
2254	22/12/2020 18:00	2	43	43	26.67	40.00
2255	22/12/2020 18:30	2	24	24	25.96	39.00
2256	22/12/2020 19:00	2	28	28	28.18	47.00
2257	22/12/2020 19:30	2	20	20	26.25	50.00
2258	22/12/2020 20:00	2	15	15	31.33	51.00
2259	22/12/2020 20:30	2	5	5	32.40	41.00
2260	22/12/2020 21:00	2	7	7	27.71	41.00
2261	22/12/2020 21:30	2	6	6	42.33	56.00
2262	22/12/2020 22:00	2	3	3	28.33	29.00
2263	22/12/2020 22:30	2	2	2	40.50	50.00
2264	22/12/2020 23:00	2	1	1	21.00	21.00
2265	22/12/2020 23:30	2	4	4	40.50	45.00
2266	23/12/2020 01:00	2	1	1	29.00	29.00
2267	23/12/2020 03:00	2	5	5	35.80	46.00
2268	23/12/2020 04:00	2	7	7	26.29	31.00
2269	23/12/2020 05:00	2	4	4	25.00	30.00
2270	23/12/2020 05:30	2	11	11	32.36	50.00
2271	23/12/2020 06:00	2	19	19	28.63	46.00
2272	23/12/2020 06:30	2	34	34	30.41	46.00
2273	23/12/2020 07:00	2	21	21	24.71	39.00
2274	23/12/2020 07:30	2	20	20	25.05	38.00
2275	23/12/2020 08:00	2	11	11	24.09	34.00
2276	23/12/2020 08:30	2	16	16	22.44	33.00
2277	23/12/2020 09:00	2	16	16	25.31	45.00
2278	23/12/2020 09:30	2	15	15	25.53	45.00
2279	23/12/2020 10:00	2	21	21	23.57	31.00
2280	23/12/2020 10:30	2	28	28	24.64	42.00
2281	23/12/2020 11:00	2	27	27	27.52	72.00
2282	23/12/2020 11:30	2	28	28	23.86	32.00
2283	23/12/2020 12:00	2	30	30	26.47	43.00
2284	23/12/2020 12:30	2	23	23	25.13	38.00
2285	23/12/2020 13:00	2	28	28	25.93	44.00
2286	23/12/2020 13:30	2	29	29	24.83	39.00
2287	23/12/2020 14:00	2	24	24	26.21	54.00
2288	23/12/2020 14:30	2	39	39	27.41	37.00
2289	23/12/2020 15:00	2	34	34	27.88	40.00
2290	23/12/2020 15:30	2	39	39	25.74	53.00
2291	23/12/2020 16:00	2	30	30	23.93	34.00
2292	23/12/2020 16:30	2	14	14	23.43	31.00
2293	23/12/2020 17:00	2	18	18	24.67	42.00
2294	23/12/2020 17:30	2	28	28	22.64	39.00
2295	23/12/2020 18:00	2	25	25	24.72	38.00
2296	23/12/2020 18:30	2	11	11	24.82	34.00
2297	23/12/2020 19:00	2	22	22	25.91	39.00
2298	23/12/2020 19:30	2	10	10	23.70	42.00
2299	23/12/2020 20:00	2	7	7	28.71	56.00
2300	23/12/2020 20:30	2	2	2	28.00	29.00
2301	23/12/2020 21:00	2	1	1	38.00	38.00
2302	23/12/2020 21:30	2	1	1	26.00	26.00
2303	23/12/2020 22:00	2	3	3	29.67	33.00
2304	23/12/2020 22:30	2	2	2	33.50	40.00
2305	24/12/2020 02:30	2	1	1	27.00	27.00
2306	24/12/2020 04:00	2	1	1	29.00	29.00
2307	24/12/2020 04:30	2	2	2	31.00	37.00
2308	24/12/2020 05:00	2	1	1	24.00	24.00
2309	24/12/2020 05:30	2	7	7	24.71	31.00
2310	24/12/2020 06:00	2	1	1	20.00	20.00
2311	24/12/2020 06:30	2	5	5	27.40	39.00
2312	24/12/2020 07:00	2	5	5	26.80	33.00
2313	24/12/2020 07:30	2	5	5	24.60	37.00
2314	24/12/2020 08:00	2	2	2	23.00	30.00
2315	24/12/2020 08:30	2	11	11	29.18	42.00
2316	24/12/2020 09:00	2	19	19	22.47	33.00
2317	24/12/2020 09:30	2	14	14	22.57	27.00
2318	24/12/2020 10:00	2	19	19	23.32	37.00
2319	24/12/2020 10:30	2	36	36	26.86	41.00
2320	24/12/2020 11:00	2	24	24	26.62	47.00
2321	24/12/2020 11:30	2	12	12	23.25	30.00
2322	24/12/2020 12:00	2	26	26	25.69	40.00
2323	24/12/2020 12:30	2	32	32	26.78	41.00
2324	24/12/2020 13:00	2	22	22	23.77	39.00
2325	24/12/2020 13:30	2	14	14	24.64	33.00
2326	24/12/2020 14:00	2	12	12	25.42	37.00
2327	24/12/2020 14:30	2	20	20	26.40	60.00
2328	24/12/2020 15:00	2	18	18	29.89	47.00
2329	24/12/2020 15:30	2	7	7	21.00	33.00
2330	24/12/2020 16:00	2	14	14	26.86	39.00
2331	24/12/2020 16:30	2	17	17	24.94	34.00
2332	24/12/2020 17:00	2	19	19	24.79	40.00
2333	24/12/2020 17:30	2	9	9	27.22	55.00
2334	24/12/2020 18:00	2	2	2	30.00	30.00
2335	24/12/2020 18:30	2	9	9	29.11	37.00
2336	24/12/2020 19:00	2	5	5	28.80	42.00
2337	24/12/2020 19:30	2	3	3	25.33	34.00
2338	24/12/2020 20:00	2	6	6	24.17	34.00
2339	24/12/2020 20:30	2	5	5	27.00	35.00
2340	24/12/2020 21:00	2	1	1	43.00	43.00
2341	24/12/2020 21:30	2	9	9	27.33	33.00
2342	24/12/2020 22:00	2	9	9	23.11	31.00
2343	24/12/2020 22:30	2	5	5	21.40	27.00
2344	24/12/2020 23:00	2	7	7	29.57	43.00
2345	24/12/2020 23:30	2	6	6	23.17	25.00
2346	25/12/2020 00:00	2	1	1	18.00	18.00
2347	25/12/2020 01:00	2	2	2	35.50	43.00
2348	25/12/2020 01:30	2	2	2	34.00	45.00
2349	25/12/2020 02:00	2	4	4	28.50	39.00
2350	25/12/2020 05:30	2	1	1	32.00	32.00
2351	25/12/2020 06:00	2	3	3	33.33	46.00
2352	25/12/2020 07:00	2	7	7	27.43	39.00
2353	25/12/2020 07:30	2	6	6	22.50	26.00
2354	25/12/2020 08:00	2	4	4	35.75	41.00
2355	25/12/2020 08:30	2	6	6	31.00	37.00
2356	25/12/2020 09:00	2	6	6	29.33	35.00
2357	25/12/2020 09:30	2	7	7	26.29	43.00
2358	25/12/2020 10:00	2	13	13	28.92	37.00
2359	25/12/2020 10:30	2	4	4	30.25	40.00
2360	25/12/2020 11:00	2	14	14	28.93	48.00
2361	25/12/2020 11:30	2	8	8	31.38	40.00
2362	25/12/2020 12:00	2	15	15	28.73	41.00
2363	25/12/2020 12:30	2	11	11	25.09	33.00
2364	25/12/2020 13:00	2	17	17	28.18	37.00
2365	25/12/2020 13:30	2	19	19	29.00	43.00
2366	25/12/2020 14:00	2	12	12	28.42	38.00
2367	25/12/2020 14:30	2	14	14	25.36	38.00
2368	25/12/2020 15:00	2	4	4	24.25	30.00
2369	25/12/2020 15:30	2	7	7	29.00	39.00
2370	25/12/2020 16:00	2	8	8	27.12	45.00
2371	25/12/2020 16:30	2	9	9	25.11	38.00
2372	25/12/2020 17:00	2	14	14	28.43	45.00
2373	25/12/2020 17:30	2	15	15	27.67	34.00
2374	25/12/2020 18:00	2	6	6	27.67	40.00
2375	25/12/2020 18:30	2	15	15	25.93	42.00
2376	25/12/2020 19:00	2	11	11	30.09	38.00
2377	25/12/2020 19:30	2	11	11	38.09	59.00
2378	25/12/2020 20:00	2	9	9	25.22	34.00
2379	25/12/2020 20:30	2	4	4	33.25	42.00
2380	25/12/2020 21:00	2	8	8	28.62	41.00
2381	25/12/2020 21:30	2	3	3	34.33	39.00
2382	25/12/2020 22:00	2	3	3	31.33	38.00
2383	25/12/2020 22:30	2	2	2	29.00	38.00
2384	25/12/2020 23:30	2	2	2	30.50	40.00
2385	26/12/2020 00:00	2	3	3	30.00	34.00
2386	26/12/2020 00:30	2	1	1	42.00	42.00
2387	26/12/2020 01:00	2	1	1	41.00	41.00
2388	26/12/2020 01:30	2	1	1	27.00	27.00
2389	26/12/2020 02:00	2	1	1	19.00	19.00
2390	26/12/2020 03:30	2	1	1	29.00	29.00
2391	26/12/2020 05:30	2	2	2	33.00	45.00
2392	26/12/2020 06:30	2	2	2	31.50	37.00
2393	26/12/2020 07:00	2	1	1	20.00	20.00
2394	26/12/2020 07:30	2	1	1	25.00	25.00
2395	26/12/2020 08:00	2	1	1	37.00	37.00
2396	26/12/2020 08:30	2	2	2	20.50	25.00
2397	26/12/2020 09:00	2	4	4	28.00	39.00
2398	26/12/2020 09:30	2	11	11	26.91	37.00
2399	26/12/2020 10:00	2	13	13	27.92	42.00
2400	26/12/2020 10:30	2	10	10	24.50	34.00
2401	26/12/2020 11:00	2	11	11	24.91	41.00
2402	26/12/2020 11:30	2	15	15	23.60	37.00
2403	26/12/2020 12:00	2	18	18	28.11	39.00
2404	26/12/2020 12:30	2	16	16	24.94	39.00
2405	26/12/2020 13:00	2	16	16	28.94	40.00
2406	26/12/2020 13:30	2	17	17	30.71	43.00
2407	26/12/2020 14:00	2	18	18	27.44	46.00
2408	26/12/2020 14:30	2	17	17	26.06	44.00
2409	26/12/2020 15:00	2	20	20	27.00	35.00
2410	26/12/2020 15:30	2	16	16	24.38	35.00
2411	26/12/2020 16:00	2	10	10	28.10	39.00
2412	26/12/2020 16:30	2	14	14	25.79	38.00
2413	26/12/2020 17:00	2	14	14	26.79	37.00
2414	26/12/2020 17:30	2	12	12	30.08	45.00
2415	26/12/2020 18:00	2	9	9	28.22	37.00
2416	26/12/2020 18:30	2	14	14	27.57	45.00
2417	26/12/2020 19:00	2	12	12	28.58	50.00
2418	26/12/2020 19:30	2	9	9	24.22	37.00
2419	26/12/2020 20:00	2	2	2	26.00	36.00
2420	26/12/2020 20:30	2	9	9	26.78	45.00
2421	26/12/2020 21:00	2	8	8	25.12	36.00
2422	26/12/2020 21:30	2	5	5	29.80	37.00
2423	26/12/2020 22:00	2	7	7	34.14	54.00
2424	26/12/2020 22:30	2	4	4	29.50	33.00
2425	26/12/2020 23:00	2	2	2	30.50	39.00
2426	26/12/2020 23:30	2	4	4	24.50	32.00
2427	27/12/2020 00:00	2	1	1	25.00	25.00
2428	27/12/2020 00:30	2	2	2	17.50	19.00
2429	27/12/2020 01:00	2	2	2	28.50	31.00
2430	27/12/2020 02:00	2	1	1	17.00	17.00
2431	27/12/2020 02:30	2	1	1	29.00	29.00
2432	27/12/2020 05:00	2	1	1	37.00	37.00
2433	27/12/2020 06:00	2	1	1	22.00	22.00
2434	27/12/2020 06:30	2	3	3	28.67	35.00
2435	27/12/2020 07:30	2	1	1	23.00	23.00
2436	27/12/2020 08:30	2	6	6	32.50	47.00
2437	27/12/2020 09:00	2	10	10	27.70	41.00
2438	27/12/2020 09:30	2	5	5	25.40	34.00
2439	27/12/2020 10:00	2	10	10	26.30	33.00
2440	27/12/2020 10:30	2	10	10	23.30	33.00
2441	27/12/2020 11:00	2	20	20	30.70	47.00
2442	27/12/2020 11:30	2	14	14	30.79	46.00
2443	27/12/2020 12:00	2	19	19	26.53	36.00
2444	27/12/2020 12:30	2	8	8	24.12	30.00
2445	27/12/2020 13:00	2	19	19	24.05	33.00
2446	27/12/2020 13:30	2	19	19	23.84	34.00
2447	27/12/2020 14:00	2	23	23	24.91	38.00
2448	27/12/2020 14:30	2	34	34	26.94	40.00
2449	27/12/2020 15:00	2	17	17	27.18	50.00
2450	27/12/2020 15:30	2	15	15	27.07	37.00
2451	27/12/2020 16:00	2	14	14	26.21	39.00
2452	27/12/2020 16:30	2	7	7	25.14	28.00
2453	27/12/2020 17:00	2	10	10	22.20	31.00
2454	27/12/2020 17:30	2	12	12	25.42	38.00
2455	27/12/2020 18:00	2	10	10	26.00	36.00
2456	27/12/2020 18:30	2	18	18	29.56	63.00
2457	27/12/2020 19:00	2	9	9	27.44	43.00
2458	27/12/2020 19:30	2	12	12	24.42	39.00
2459	27/12/2020 20:00	2	9	9	28.78	40.00
2460	27/12/2020 20:30	2	5	5	28.00	36.00
2461	27/12/2020 21:00	2	5	5	31.00	43.00
2462	27/12/2020 21:30	2	1	1	46.00	46.00
2463	27/12/2020 22:00	2	1	1	16.00	16.00
2464	27/12/2020 22:30	2	2	2	31.50	34.00
2465	27/12/2020 23:30	2	2	2	34.00	39.00
2466	28/12/2020 02:30	2	1	1	33.00	33.00
2467	28/12/2020 04:00	2	2	2	33.50	34.00
2468	28/12/2020 04:30	2	10	10	27.80	39.00
2469	28/12/2020 05:00	2	13	13	31.77	54.00
2470	28/12/2020 05:30	2	6	6	26.33	42.00
2471	28/12/2020 06:00	2	7	7	28.71	42.00
2472	28/12/2020 06:30	2	18	18	27.17	44.00
2473	28/12/2020 07:00	2	16	16	29.31	41.00
2474	28/12/2020 07:30	2	15	15	24.53	40.00
2475	28/12/2020 08:00	2	6	6	23.67	29.00
2476	28/12/2020 08:30	2	15	15	26.40	40.00
2477	28/12/2020 09:00	2	19	19	27.16	37.00
2478	28/12/2020 09:30	2	21	21	25.67	39.00
2479	28/12/2020 10:00	2	28	28	23.29	36.00
2480	28/12/2020 10:30	2	39	39	26.23	45.00
2481	28/12/2020 11:00	2	20	20	27.50	41.00
2482	28/12/2020 11:30	2	19	19	25.74	44.00
2483	28/12/2020 12:00	2	35	35	29.00	56.00
2484	28/12/2020 12:30	2	38	38	27.53	41.00
2485	28/12/2020 13:00	2	29	29	26.03	49.00
2486	28/12/2020 13:30	2	28	28	25.36	48.00
2487	28/12/2020 14:00	2	29	29	26.59	37.00
2488	28/12/2020 14:30	2	27	27	24.89	36.00
2489	28/12/2020 15:00	2	17	17	30.94	47.00
2490	28/12/2020 15:30	2	29	29	25.45	51.00
2491	28/12/2020 16:00	2	20	20	27.20	45.00
2492	28/12/2020 16:30	2	17	17	25.76	36.00
2493	28/12/2020 17:00	2	22	22	27.36	48.00
2494	28/12/2020 17:30	2	26	26	25.69	35.00
2495	28/12/2020 18:00	2	6	6	27.00	38.00
2496	28/12/2020 18:30	2	14	14	26.86	38.00
2497	28/12/2020 19:00	2	16	16	25.81	36.00
2498	28/12/2020 19:30	2	10	10	23.50	34.00
2499	28/12/2020 20:00	2	2	2	20.00	23.00
2500	28/12/2020 20:30	2	1	1	34.00	34.00
2501	28/12/2020 21:00	2	1	1	26.00	26.00
2502	28/12/2020 21:30	2	3	3	26.67	32.00
2503	28/12/2020 22:00	2	1	1	17.00	17.00
2504	28/12/2020 22:30	2	3	3	25.33	38.00
2505	28/12/2020 23:00	2	1	1	30.00	30.00
2506	29/12/2020 00:00	2	1	1	36.00	36.00
2507	29/12/2020 01:00	2	1	1	33.00	33.00
2508	29/12/2020 01:30	2	1	1	17.00	17.00
2509	29/12/2020 02:00	2	1	1	25.00	25.00
2510	29/12/2020 02:30	2	1	1	38.00	38.00
2511	29/12/2020 03:00	2	1	1	30.00	30.00
2512	29/12/2020 04:00	2	1	1	20.00	20.00
2513	29/12/2020 04:30	2	2	2	20.00	24.00
2514	29/12/2020 05:00	2	2	2	25.00	31.00
2515	29/12/2020 05:30	2	10	10	29.30	43.00
2516	29/12/2020 06:00	2	9	9	27.78	36.00
2517	29/12/2020 06:30	2	10	10	23.80	34.00
2518	29/12/2020 07:00	2	15	15	28.87	41.00
2519	29/12/2020 07:30	2	15	15	26.53	33.00
2520	29/12/2020 08:00	2	9	9	28.11	40.00
2521	29/12/2020 08:30	2	12	12	26.58	36.00
2522	29/12/2020 09:00	2	20	20	24.55	36.00
2523	29/12/2020 09:30	2	12	12	24.50	33.00
2524	29/12/2020 10:00	2	19	19	25.32	34.00
2525	29/12/2020 10:30	2	27	27	23.81	35.00
2526	29/12/2020 11:00	2	26	26	23.96	42.00
2527	29/12/2020 11:30	2	27	27	26.52	38.00
2528	29/12/2020 12:00	2	12	12	24.08	39.00
2529	29/12/2020 12:30	2	25	25	26.12	40.00
2530	29/12/2020 13:00	2	27	27	25.41	35.00
2531	29/12/2020 13:30	2	28	28	23.93	31.00
2532	29/12/2020 14:00	2	33	33	27.91	44.00
2533	29/12/2020 14:30	2	23	23	25.00	41.00
2534	29/12/2020 15:00	2	25	25	22.12	34.00
2535	29/12/2020 15:30	2	23	23	24.48	43.00
2536	29/12/2020 16:00	2	19	19	24.37	33.00
2537	29/12/2020 16:30	2	23	23	22.26	31.00
2538	29/12/2020 17:00	2	14	14	24.64	40.00
2539	29/12/2020 17:30	2	25	25	26.52	40.00
2540	29/12/2020 18:00	2	12	12	29.75	49.00
2541	29/12/2020 18:30	2	20	20	30.70	49.00
2542	29/12/2020 19:00	2	16	16	26.44	46.00
2543	29/12/2020 19:30	2	16	16	26.00	37.00
2544	29/12/2020 20:00	2	3	3	24.33	27.00
2545	29/12/2020 20:30	2	5	5	23.00	27.00
2546	29/12/2020 21:30	2	4	4	33.25	42.00
2547	29/12/2020 22:00	2	2	2	26.50	35.00
2548	29/12/2020 22:30	2	1	1	34.00	34.00
2549	30/12/2020 00:00	2	1	1	25.00	25.00
2550	30/12/2020 02:30	2	2	2	45.00	48.00
2551	30/12/2020 03:00	2	3	3	26.33	29.00
2552	30/12/2020 04:00	2	1	1	21.00	21.00
2553	30/12/2020 04:30	2	4	4	26.25	32.00
2554	30/12/2020 05:00	2	2	2	26.50	31.00
2555	30/12/2020 05:30	2	3	3	31.00	40.00
2556	30/12/2020 06:00	2	6	6	23.00	29.00
2557	30/12/2020 06:30	2	4	4	20.25	24.00
2558	30/12/2020 07:00	2	9	9	25.00	31.00
2559	30/12/2020 07:30	2	9	9	21.78	34.00
2560	30/12/2020 08:00	2	9	9	27.33	35.00
2561	30/12/2020 08:30	2	17	17	24.88	35.00
2562	30/12/2020 09:00	2	15	15	24.40	32.00
2563	30/12/2020 09:30	2	9	9	23.22	37.00
2564	30/12/2020 10:00	2	28	28	25.29	38.00
2565	30/12/2020 10:30	2	27	27	23.70	35.00
2566	30/12/2020 11:00	2	10	10	25.80	36.00
2567	30/12/2020 11:30	2	21	21	24.14	35.00
2568	30/12/2020 12:00	2	26	26	24.88	38.00
2569	30/12/2020 12:30	2	21	21	25.05	43.00
2570	30/12/2020 13:00	2	21	21	26.00	38.00
2571	30/12/2020 13:30	2	22	22	24.05	35.00
2572	30/12/2020 14:00	2	24	24	23.79	35.00
2573	30/12/2020 14:30	2	24	24	23.88	41.00
2574	30/12/2020 15:00	2	25	25	24.60	38.00
2575	30/12/2020 15:30	2	28	28	23.64	42.00
2576	30/12/2020 16:00	2	24	24	25.88	37.00
2577	30/12/2020 16:30	2	20	20	27.70	49.00
2578	30/12/2020 17:00	2	24	24	25.00	40.00
2579	30/12/2020 17:30	2	30	30	25.53	42.00
2580	30/12/2020 18:00	2	26	26	26.35	44.00
2581	30/12/2020 18:30	2	12	12	29.42	43.00
2582	30/12/2020 19:00	2	22	22	27.50	51.00
2583	30/12/2020 19:30	2	22	22	24.64	36.00
2584	30/12/2020 20:00	2	13	13	26.15	49.00
2585	30/12/2020 20:30	2	4	4	24.25	30.00
2586	30/12/2020 21:00	2	1	1	34.00	34.00
2587	30/12/2020 22:00	2	3	3	31.33	38.00
2588	30/12/2020 22:30	2	4	4	38.50	47.00
2589	30/12/2020 23:00	2	5	5	35.40	40.00
2590	30/12/2020 23:30	2	4	4	23.75	25.00
2591	31/12/2020 01:30	2	3	3	28.67	33.00
2592	31/12/2020 02:00	2	2	2	29.00	39.00
2593	31/12/2020 02:30	2	1	1	23.00	23.00
2594	31/12/2020 04:00	2	1	1	33.00	33.00
2595	31/12/2020 04:30	2	2	2	20.50	25.00
2596	31/12/2020 05:00	2	5	5	28.60	32.00
2597	31/12/2020 06:00	2	7	7	23.29	33.00
2598	31/12/2020 06:30	2	6	6	32.00	37.00
2599	31/12/2020 07:00	2	2	2	25.50	27.00
2600	31/12/2020 07:30	2	6	6	28.33	38.00
2601	31/12/2020 08:00	2	15	15	30.27	60.00
2602	31/12/2020 08:30	2	6	6	23.17	27.00
2603	31/12/2020 09:00	2	8	8	26.00	31.00
2604	31/12/2020 09:30	2	25	25	26.76	46.00
2605	31/12/2020 10:00	2	32	32	24.00	34.00
2606	31/12/2020 10:30	2	32	32	27.59	41.00
2607	31/12/2020 11:00	2	21	21	23.76	40.00
2608	31/12/2020 11:30	2	30	30	23.17	35.00
2609	31/12/2020 12:00	2	22	22	25.27	36.00
2610	31/12/2020 12:30	2	22	22	27.14	67.00
2611	31/12/2020 13:00	2	20	20	25.55	42.00
2612	31/12/2020 13:30	2	16	16	24.19	33.00
2613	31/12/2020 14:00	2	15	15	24.33	44.00
2614	31/12/2020 14:30	2	12	12	27.25	39.00
2615	31/12/2020 15:00	2	23	23	27.61	42.00
2616	31/12/2020 15:30	2	29	29	25.66	40.00
2617	31/12/2020 16:00	2	26	26	24.58	39.00
2618	31/12/2020 16:30	2	20	20	23.65	32.00
2619	31/12/2020 17:00	2	23	23	25.43	38.00
2620	31/12/2020 17:30	2	21	21	27.14	45.00
2621	31/12/2020 18:00	2	7	7	27.71	35.00
2622	31/12/2020 18:30	2	15	15	25.60	38.00
2623	31/12/2020 19:00	2	17	17	24.53	34.00
2624	31/12/2020 19:30	2	17	17	25.18	39.00
2625	31/12/2020 20:00	2	6	6	28.50	37.00
2626	31/12/2020 20:30	2	1	1	17.00	17.00
2627	31/12/2020 21:00	2	2	2	42.00	55.00
2628	31/12/2020 21:30	2	2	2	29.00	32.00
2629	31/12/2020 22:00	2	4	4	26.50	46.00
2630	31/12/2020 23:00	2	1	1	37.00	37.00
2631	31/12/2020 23:30	2	1	1	34.00	34.00
2632	01/01/2021 00:00	2	2	2	26.00	27.00
2633	01/01/2021 00:30	2	1	1	26.00	26.00
2634	01/01/2021 01:00	2	2	2	31.50	32.00
2635	01/01/2021 01:30	2	1	1	16.00	16.00
2636	01/01/2021 02:30	2	2	2	31.00	32.00
2637	01/01/2021 04:00	2	4	4	33.00	39.00
2638	01/01/2021 04:30	2	2	2	35.50	37.00
2639	01/01/2021 05:00	2	3	3	25.00	32.00
2640	01/01/2021 05:30	2	2	2	37.50	39.00
2641	01/01/2021 06:00	2	1	1	25.00	25.00
2642	01/01/2021 06:30	2	4	4	24.00	28.00
2643	01/01/2021 07:30	2	1	1	19.00	19.00
2644	01/01/2021 08:30	2	5	5	24.60	32.00
2645	01/01/2021 09:00	2	5	5	23.00	30.00
2646	01/01/2021 09:30	2	7	7	25.14	35.00
2647	01/01/2021 10:00	2	13	13	29.38	39.00
2648	01/01/2021 10:30	2	7	7	27.71	37.00
2649	01/01/2021 11:00	2	5	5	19.80	24.00
2650	01/01/2021 11:30	2	7	7	30.14	43.00
2651	01/01/2021 12:00	2	12	12	26.58	42.00
2652	01/01/2021 12:30	2	12	12	26.67	37.00
2653	01/01/2021 13:00	2	7	7	25.14	34.00
2654	01/01/2021 13:30	2	12	12	27.42	46.00
2655	01/01/2021 14:00	2	12	12	27.17	38.00
2656	01/01/2021 14:30	2	20	20	26.30	38.00
2657	01/01/2021 15:00	2	11	11	24.64	41.00
2658	01/01/2021 15:30	2	17	17	28.24	43.00
2659	01/01/2021 16:00	2	16	16	24.44	38.00
2660	01/01/2021 16:30	2	12	12	24.33	50.00
2661	01/01/2021 17:00	2	9	9	22.44	33.00
2662	01/01/2021 17:30	2	18	18	23.22	34.00
2663	01/01/2021 18:00	2	10	10	23.50	35.00
2664	01/01/2021 18:30	2	12	12	26.92	46.00
2665	01/01/2021 19:00	2	17	17	26.94	47.00
2666	01/01/2021 19:30	2	10	10	28.80	42.00
2667	01/01/2021 20:00	2	10	10	27.70	58.00
2668	01/01/2021 20:30	2	8	8	31.38	52.00
2669	01/01/2021 21:00	2	5	5	30.60	39.00
2670	01/01/2021 21:30	2	4	4	29.50	47.00
2671	01/01/2021 22:00	2	2	2	37.50	38.00
2672	01/01/2021 23:00	2	1	1	20.00	20.00
2673	01/01/2021 23:30	2	3	3	31.67	45.00
2674	02/01/2021 00:00	2	1	1	26.00	26.00
2675	02/01/2021 04:30	2	3	3	20.33	25.00
2676	02/01/2021 05:00	2	3	3	34.67	43.00
2677	02/01/2021 06:00	2	1	1	30.00	30.00
2678	02/01/2021 06:30	2	2	2	25.00	26.00
2679	02/01/2021 07:00	2	2	2	19.00	21.00
2680	02/01/2021 07:30	2	10	10	26.30	58.00
2681	02/01/2021 08:00	2	4	4	23.00	26.00
2682	02/01/2021 08:30	2	9	9	24.33	32.00
2683	02/01/2021 09:00	2	6	6	27.83	36.00
2684	02/01/2021 09:30	2	10	10	22.80	30.00
2685	02/01/2021 10:00	2	10	10	24.50	38.00
2686	02/01/2021 10:30	2	20	20	26.00	36.00
2687	02/01/2021 11:00	2	23	23	27.65	43.00
2688	02/01/2021 11:30	2	20	20	23.05	30.00
2689	02/01/2021 12:00	2	21	21	23.14	34.00
2690	02/01/2021 12:30	2	26	26	27.12	43.00
2691	02/01/2021 13:00	2	20	20	23.20	34.00
2692	02/01/2021 13:30	2	20	20	23.60	37.00
2693	02/01/2021 14:00	2	18	18	24.22	38.00
2694	02/01/2021 14:30	2	15	15	27.87	39.00
2695	02/01/2021 15:00	2	20	20	26.60	43.00
2696	02/01/2021 15:30	2	28	28	24.21	33.00
2697	02/01/2021 16:00	2	15	15	24.60	46.00
2698	02/01/2021 16:30	2	19	19	23.32	41.00
2699	02/01/2021 17:00	2	11	11	28.36	41.00
2700	02/01/2021 17:30	2	12	12	22.25	32.00
2701	02/01/2021 18:00	2	3	3	19.67	25.00
2702	02/01/2021 18:30	2	15	15	25.40	43.00
2703	02/01/2021 19:00	2	17	17	26.71	51.00
2704	02/01/2021 19:30	2	15	15	24.80	42.00
2705	02/01/2021 20:00	2	9	9	25.33	38.00
2706	02/01/2021 20:30	2	10	10	29.20	43.00
2707	02/01/2021 21:00	2	3	3	28.00	30.00
2708	02/01/2021 21:30	2	2	2	38.50	39.00
2709	02/01/2021 22:00	2	1	1	35.00	35.00
2710	02/01/2021 22:30	2	2	2	42.50	48.00
2711	02/01/2021 23:00	2	2	2	35.00	37.00
2712	03/01/2021 00:00	2	1	1	46.00	46.00
2713	03/01/2021 00:30	2	2	2	34.50	35.00
2714	03/01/2021 01:30	2	4	4	37.50	41.00
2715	03/01/2021 04:00	2	1	1	32.00	32.00
2716	03/01/2021 05:00	2	1	1	18.00	18.00
2717	03/01/2021 06:00	2	1	1	19.00	19.00
2718	03/01/2021 06:30	2	2	2	42.00	43.00
2719	03/01/2021 07:00	2	2	2	18.00	18.00
2720	03/01/2021 07:30	2	4	4	30.75	44.00
2721	03/01/2021 08:30	2	3	3	31.67	39.00
2722	03/01/2021 09:00	2	3	3	27.00	32.00
2723	03/01/2021 09:30	2	5	5	29.40	36.00
2724	03/01/2021 10:00	2	7	7	21.14	33.00
2725	03/01/2021 10:30	2	7	7	29.86	43.00
2726	03/01/2021 11:00	2	18	18	23.61	35.00
2727	03/01/2021 11:30	2	20	20	25.80	51.00
2728	03/01/2021 12:00	2	9	9	25.89	35.00
2729	03/01/2021 12:30	2	12	12	27.08	42.00
2730	03/01/2021 13:00	2	9	9	24.33	36.00
2731	03/01/2021 13:30	2	16	16	28.56	49.00
2732	03/01/2021 14:00	2	14	14	24.14	35.00
2733	03/01/2021 14:30	2	17	17	27.18	40.00
2734	03/01/2021 15:00	2	14	14	26.29	36.00
2735	03/01/2021 15:30	2	7	7	24.86	38.00
2736	03/01/2021 16:00	2	15	15	24.33	36.00
2737	03/01/2021 16:30	2	22	22	24.41	34.00
2738	03/01/2021 17:00	2	20	20	22.30	32.00
2739	03/01/2021 17:30	2	16	16	26.44	38.00
2740	03/01/2021 18:00	2	17	17	25.47	38.00
2741	03/01/2021 18:30	2	14	14	28.43	42.00
2742	03/01/2021 19:00	2	9	9	27.33	48.00
2743	03/01/2021 19:30	2	16	16	28.50	46.00
2744	03/01/2021 20:00	2	7	7	27.29	37.00
2745	03/01/2021 20:30	2	6	6	35.33	57.00
2746	03/01/2021 21:00	2	5	5	33.20	38.00
2747	03/01/2021 22:30	2	3	3	53.00	61.00
2748	03/01/2021 23:00	2	1	1	46.00	46.00
2749	04/01/2021 00:00	2	1	1	36.00	36.00
2750	04/01/2021 02:00	2	1	1	23.00	23.00
2751	04/01/2021 02:30	2	1	1	16.00	16.00
2752	04/01/2021 04:00	2	1	1	29.00	29.00
2753	04/01/2021 04:30	2	2	2	32.00	33.00
2754	04/01/2021 05:00	2	5	5	30.20	34.00
2755	04/01/2021 05:30	2	10	10	23.60	36.00
2756	04/01/2021 06:00	2	7	7	23.29	28.00
2757	04/01/2021 06:30	2	11	11	31.00	49.00
2758	04/01/2021 07:00	2	14	14	22.29	32.00
2759	04/01/2021 07:30	2	19	19	24.00	35.00
2760	04/01/2021 08:00	2	19	19	23.68	34.00
2761	04/01/2021 08:30	2	18	18	25.11	40.00
2762	04/01/2021 09:00	2	16	16	22.81	37.00
2763	04/01/2021 09:30	2	15	15	24.33	48.00
2764	04/01/2021 10:00	2	21	21	25.19	44.00
2765	04/01/2021 10:30	2	11	11	22.55	31.00
2766	04/01/2021 11:00	2	19	19	24.74	43.00
2767	04/01/2021 11:30	2	30	30	24.87	38.00
2768	04/01/2021 12:00	2	24	24	26.38	41.00
2769	04/01/2021 12:30	2	24	24	26.75	40.00
2770	04/01/2021 13:00	2	32	32	26.12	40.00
2771	04/01/2021 13:30	2	26	26	25.73	43.00
2772	04/01/2021 14:00	2	29	29	24.86	36.00
2773	04/01/2021 14:30	2	33	33	23.97	36.00
2774	04/01/2021 15:00	2	39	39	25.10	37.00
2775	04/01/2021 15:30	2	26	26	26.27	44.00
2776	04/01/2021 16:00	2	41	41	27.32	50.00
2777	04/01/2021 16:30	2	21	21	24.62	35.00
2778	04/01/2021 17:00	2	20	20	25.85	43.00
2779	04/01/2021 17:30	2	22	22	23.68	41.00
2780	04/01/2021 18:00	2	15	15	23.20	32.00
2781	04/01/2021 18:30	2	10	10	24.20	33.00
2782	04/01/2021 19:00	2	18	18	27.22	41.00
2783	04/01/2021 19:30	2	9	9	22.89	30.00
2784	04/01/2021 20:00	2	2	2	24.50	27.00
2785	04/01/2021 20:30	2	3	3	32.67	35.00
2786	04/01/2021 21:00	2	1	1	27.00	27.00
2787	04/01/2021 21:30	2	4	4	22.75	27.00
2788	04/01/2021 22:30	2	1	1	31.00	31.00
2789	04/01/2021 23:00	2	1	1	21.00	21.00
2790	05/01/2021 00:30	2	1	1	17.00	17.00
2791	05/01/2021 01:30	2	1	1	21.00	21.00
2792	05/01/2021 04:00	2	2	2	34.00	42.00
2793	05/01/2021 04:30	2	4	4	30.25	36.00
2794	05/01/2021 05:00	2	2	2	31.50	41.00
2795	05/01/2021 05:30	2	7	7	24.00	43.00
2796	05/01/2021 06:00	2	10	10	26.40	33.00
2797	05/01/2021 06:30	2	16	16	24.56	32.00
2798	05/01/2021 07:00	2	13	13	23.54	30.00
2799	05/01/2021 07:30	2	24	24	25.50	42.00
2800	05/01/2021 08:00	2	9	9	25.00	33.00
2801	05/01/2021 08:30	2	20	20	24.05	42.00
2802	05/01/2021 09:00	2	12	12	25.67	37.00
2803	05/01/2021 09:30	2	19	19	23.32	33.00
2804	05/01/2021 10:00	2	18	18	24.50	32.00
2805	05/01/2021 10:30	2	18	18	23.50	33.00
2806	05/01/2021 11:00	2	20	20	23.35	35.00
2807	05/01/2021 11:30	2	20	20	22.25	31.00
2808	05/01/2021 12:00	2	25	25	24.88	38.00
2809	05/01/2021 12:30	2	30	30	23.23	36.00
2810	05/01/2021 13:00	2	27	27	25.04	39.00
2811	05/01/2021 13:30	2	39	39	26.85	36.00
2812	05/01/2021 14:00	2	34	34	27.06	37.00
2813	05/01/2021 14:30	2	28	28	25.54	36.00
2814	05/01/2021 15:00	2	39	39	26.79	39.00
2815	05/01/2021 15:30	2	36	36	25.97	41.00
2816	05/01/2021 16:00	2	37	37	27.27	45.00
2817	05/01/2021 16:30	2	35	35	27.31	43.00
2818	05/01/2021 17:00	2	17	17	23.82	34.00
2819	05/01/2021 17:30	2	23	23	23.09	33.00
2820	05/01/2021 18:00	2	29	29	25.59	40.00
2821	05/01/2021 18:30	2	15	15	28.40	62.00
2822	05/01/2021 19:00	2	14	14	24.43	39.00
2823	05/01/2021 19:30	2	23	23	26.70	53.00
2824	05/01/2021 20:00	2	10	10	23.80	36.00
2825	05/01/2021 20:30	2	6	6	27.67	34.00
2826	05/01/2021 21:00	2	5	5	37.40	68.00
2827	05/01/2021 21:30	2	3	3	43.33	59.00
2828	05/01/2021 22:00	2	3	3	23.00	30.00
2829	05/01/2021 22:30	2	3	3	22.33	29.00
2830	05/01/2021 23:00	2	1	1	19.00	19.00
2831	05/01/2021 23:30	2	1	1	41.00	41.00
2832	06/01/2021 01:30	2	1	1	41.00	41.00
2833	06/01/2021 04:30	2	1	1	20.00	20.00
2834	06/01/2021 05:30	2	1	1	20.00	20.00
2835	06/01/2021 06:00	2	5	5	27.40	37.00
2836	06/01/2021 06:30	2	1	1	31.00	31.00
2837	06/01/2021 07:00	2	2	2	24.50	27.00
2838	06/01/2021 07:30	2	3	3	24.33	32.00
2839	06/01/2021 08:00	2	7	7	22.14	28.00
2840	06/01/2021 08:30	2	11	11	25.00	36.00
2841	06/01/2021 09:00	2	11	11	22.45	30.00
2842	06/01/2021 09:30	2	15	15	28.60	38.00
2843	06/01/2021 10:00	2	11	11	24.82	33.00
2844	06/01/2021 10:30	2	14	14	26.00	36.00
2845	06/01/2021 11:00	2	21	21	28.62	38.00
2846	06/01/2021 11:30	2	24	24	31.38	40.00
2847	06/01/2021 12:00	2	11	11	25.27	40.00
2848	06/01/2021 12:30	2	19	19	30.53	41.00
2849	06/01/2021 13:00	2	11	11	27.73	37.00
2850	06/01/2021 13:30	2	22	22	26.45	38.00
2851	06/01/2021 14:00	2	23	23	25.83	42.00
2852	06/01/2021 14:30	2	13	13	24.62	35.00
2853	06/01/2021 15:00	2	20	20	28.15	39.00
2854	06/01/2021 15:30	2	21	21	26.24	39.00
2855	06/01/2021 16:00	2	11	11	26.00	36.00
2856	06/01/2021 16:30	2	12	12	30.42	46.00
2857	06/01/2021 17:00	2	12	12	24.00	31.00
2858	06/01/2021 17:30	2	12	12	22.25	30.00
2859	06/01/2021 18:00	2	11	11	26.27	42.00
2860	06/01/2021 18:30	2	25	25	24.24	43.00
2861	06/01/2021 19:00	2	12	12	28.75	39.00
2862	06/01/2021 19:30	2	16	16	24.12	40.00
2863	06/01/2021 20:00	2	9	9	32.44	48.00
2864	06/01/2021 20:30	2	3	3	26.00	33.00
2865	06/01/2021 21:00	2	4	4	25.75	39.00
2866	06/01/2021 21:30	2	8	8	32.12	39.00
2867	06/01/2021 22:00	2	8	8	31.75	47.00
2868	06/01/2021 23:00	2	3	3	29.00	39.00
2869	06/01/2021 23:30	2	5	5	31.80	45.00
2870	07/01/2021 01:00	2	7	7	40.57	57.00
2871	07/01/2021 02:30	2	1	1	30.00	30.00
2872	07/01/2021 04:00	2	4	4	27.25	33.00
2873	07/01/2021 04:30	2	2	2	39.00	48.00
2874	07/01/2021 05:00	2	6	6	29.33	40.00
2875	07/01/2021 05:30	2	9	9	33.00	42.00
2876	07/01/2021 06:00	2	21	21	31.00	44.00
2877	07/01/2021 06:30	2	26	26	28.77	42.00
2878	07/01/2021 07:00	2	27	27	24.85	38.00
2879	07/01/2021 07:30	2	32	32	28.75	69.00
2880	07/01/2021 08:00	2	16	16	25.06	36.00
2881	07/01/2021 08:30	2	21	21	24.57	36.00
2882	07/01/2021 09:00	2	19	19	24.05	41.00
2883	07/01/2021 09:30	2	18	18	22.94	31.00
2884	07/01/2021 10:00	2	44	44	26.43	49.00
2885	07/01/2021 10:30	2	35	35	25.49	40.00
2886	07/01/2021 11:00	2	28	28	24.68	36.00
2887	07/01/2021 11:30	2	13	13	21.15	30.00
2888	07/01/2021 12:00	2	20	20	22.90	32.00
2889	07/01/2021 12:30	2	15	15	23.67	32.00
2890	07/01/2021 13:00	2	21	21	25.95	37.00
2891	07/01/2021 13:30	2	23	23	23.35	38.00
2892	07/01/2021 14:00	2	25	25	23.60	35.00
2893	07/01/2021 14:30	2	22	22	24.73	36.00
2894	07/01/2021 15:00	2	40	40	25.48	39.00
2895	07/01/2021 15:30	2	42	42	26.00	41.00
2896	07/01/2021 16:00	2	60	60	26.38	36.00
2897	07/01/2021 16:30	2	41	41	25.71	44.00
2898	07/01/2021 17:00	2	21	21	25.14	50.00
2899	07/01/2021 17:30	2	41	41	27.95	54.00
2900	07/01/2021 18:00	2	30	30	27.10	42.00
2901	07/01/2021 18:30	2	24	24	26.38	40.00
2902	07/01/2021 19:00	2	10	10	26.20	40.00
2903	07/01/2021 19:30	2	10	10	22.30	28.00
2904	07/01/2021 20:00	2	8	8	27.38	39.00
2905	07/01/2021 20:30	2	6	6	32.17	41.00
2906	07/01/2021 21:00	2	4	4	25.75	30.00
2907	07/01/2021 21:30	2	1	1	36.00	36.00
2908	07/01/2021 22:00	2	1	1	37.00	37.00
2909	07/01/2021 22:30	2	1	1	23.00	23.00
2910	07/01/2021 23:30	2	1	1	29.00	29.00
2911	08/01/2021 00:00	2	1	1	22.00	22.00
2912	08/01/2021 01:30	2	1	1	26.00	26.00
2913	08/01/2021 03:00	2	1	1	28.00	28.00
2914	08/01/2021 04:30	2	5	5	33.40	45.00
2915	08/01/2021 05:00	2	1	1	22.00	22.00
2916	08/01/2021 05:30	2	7	7	31.00	39.00
2917	08/01/2021 06:00	2	16	16	28.56	38.00
2918	08/01/2021 06:30	2	23	23	29.09	41.00
2919	08/01/2021 07:00	2	20	20	27.95	59.00
2920	08/01/2021 07:30	2	35	35	26.60	43.00
2921	08/01/2021 08:00	2	26	26	26.92	43.00
2922	08/01/2021 08:30	2	19	19	26.84	38.00
2923	08/01/2021 09:00	2	14	14	23.57	29.00
2924	08/01/2021 09:30	2	12	12	23.00	29.00
2925	08/01/2021 10:00	2	16	16	24.75	49.00
2926	08/01/2021 10:30	2	17	17	23.18	34.00
2927	08/01/2021 11:00	2	45	45	25.96	40.00
2928	08/01/2021 11:30	2	28	28	23.86	38.00
2929	08/01/2021 12:00	2	35	35	25.63	45.00
2930	08/01/2021 12:30	2	15	15	25.47	33.00
2931	08/01/2021 13:00	2	21	21	22.48	30.00
2932	08/01/2021 13:30	2	21	21	22.95	33.00
2933	08/01/2021 14:00	2	27	27	25.52	39.00
2934	08/01/2021 14:30	2	38	38	25.11	38.00
2935	08/01/2021 15:00	2	31	31	26.68	54.00
2936	08/01/2021 15:30	2	33	33	25.61	52.00
2937	08/01/2021 16:00	2	19	19	24.21	38.00
2938	08/01/2021 16:30	2	24	24	26.50	43.00
2939	08/01/2021 17:00	2	29	29	23.90	39.00
2940	08/01/2021 17:30	2	28	28	25.64	39.00
2941	08/01/2021 18:00	2	20	20	25.80	46.00
2942	08/01/2021 18:30	2	14	14	26.21	58.00
2943	08/01/2021 19:00	2	12	12	25.00	37.00
2944	08/01/2021 19:30	2	17	17	29.29	46.00
2945	08/01/2021 20:00	2	10	10	24.60	31.00
2946	08/01/2021 20:30	2	6	6	30.50	49.00
2947	08/01/2021 21:00	2	2	2	38.50	42.00
2948	08/01/2021 21:30	2	2	2	31.00	33.00
2949	08/01/2021 22:00	2	2	2	28.50	40.00
2950	08/01/2021 23:30	2	2	2	28.50	31.00
2951	09/01/2021 02:00	2	3	3	27.33	33.00
2952	09/01/2021 03:00	2	3	3	27.67	33.00
2953	09/01/2021 04:00	2	3	3	32.33	35.00
2954	09/01/2021 04:30	2	1	1	27.00	27.00
2955	09/01/2021 05:00	2	2	2	34.50	36.00
2956	09/01/2021 05:30	2	1	1	25.00	25.00
2957	09/01/2021 06:00	2	3	3	26.33	31.00
2958	09/01/2021 06:30	2	6	6	24.33	30.00
2959	09/01/2021 07:00	2	1	1	22.00	22.00
2960	09/01/2021 07:30	2	6	6	22.00	25.00
2961	09/01/2021 08:00	2	4	4	35.75	44.00
2962	09/01/2021 08:30	2	7	7	29.57	50.00
2963	09/01/2021 09:00	2	10	10	30.70	42.00
2964	09/01/2021 09:30	2	14	14	24.71	38.00
2965	09/01/2021 10:00	2	15	15	23.33	37.00
2966	09/01/2021 10:30	2	13	13	27.46	48.00
2967	09/01/2021 11:00	2	19	19	25.11	43.00
2968	09/01/2021 11:30	2	26	26	23.81	41.00
2969	09/01/2021 12:00	2	31	31	22.26	37.00
2970	09/01/2021 12:30	2	16	16	21.12	32.00
2971	09/01/2021 13:00	2	30	30	25.30	36.00
2972	09/01/2021 13:30	2	29	29	25.17	39.00
2973	09/01/2021 14:00	2	16	16	23.06	32.00
2974	09/01/2021 14:30	2	24	24	23.08	33.00
2975	09/01/2021 15:00	2	31	31	25.52	40.00
2976	09/01/2021 15:30	2	25	25	23.68	32.00
2977	09/01/2021 16:00	2	31	31	22.68	36.00
2978	09/01/2021 16:30	2	20	20	26.65	69.00
2979	09/01/2021 17:00	2	15	15	30.07	49.00
2980	09/01/2021 17:30	2	7	7	24.00	29.00
2981	09/01/2021 18:00	2	21	21	26.33	39.00
2982	09/01/2021 18:30	2	12	12	24.58	48.00
2983	09/01/2021 19:00	2	13	13	24.08	31.00
2984	09/01/2021 19:30	2	17	17	30.06	63.00
2985	09/01/2021 20:00	2	6	6	32.17	54.00
2986	09/01/2021 20:30	2	1	1	27.00	27.00
2987	09/01/2021 21:00	2	3	3	38.67	43.00
2988	09/01/2021 21:30	2	4	4	39.25	46.00
2989	09/01/2021 22:00	2	2	2	32.00	34.00
2990	09/01/2021 22:30	2	3	3	33.33	40.00
2991	09/01/2021 23:00	2	1	1	36.00	36.00
2992	09/01/2021 23:30	2	4	4	32.00	41.00
2993	10/01/2021 00:00	2	1	1	32.00	32.00
2994	10/01/2021 02:00	2	2	2	55.50	56.00
2995	10/01/2021 04:30	2	2	2	30.50	32.00
2996	10/01/2021 05:00	2	2	2	25.00	34.00
2997	10/01/2021 05:30	2	3	3	39.67	46.00
2998	10/01/2021 07:00	2	1	1	25.00	25.00
2999	10/01/2021 07:30	2	2	2	43.00	46.00
3000	10/01/2021 08:00	2	6	6	25.17	34.00
3001	10/01/2021 08:30	2	5	5	20.00	22.00
3002	10/01/2021 09:00	2	13	13	29.15	44.00
3003	10/01/2021 09:30	2	7	7	29.29	43.00
3004	10/01/2021 10:00	2	6	6	24.83	32.00
3005	10/01/2021 10:30	2	14	14	24.43	32.00
3006	10/01/2021 11:00	2	22	22	22.41	32.00
3007	10/01/2021 11:30	2	11	11	27.82	37.00
3008	10/01/2021 12:00	2	11	11	28.73	41.00
3009	10/01/2021 12:30	2	36	36	28.03	56.00
3010	10/01/2021 13:00	2	13	13	25.46	38.00
3011	10/01/2021 13:30	2	19	19	22.16	34.00
3012	10/01/2021 14:00	2	14	14	25.14	35.00
3013	10/01/2021 14:30	2	16	16	27.12	43.00
3014	10/01/2021 15:00	2	17	17	22.18	33.00
3015	10/01/2021 15:30	2	13	13	25.54	34.00
3016	10/01/2021 16:00	2	14	14	24.57	38.00
3017	10/01/2021 16:30	2	11	11	22.18	32.00
3018	10/01/2021 17:00	2	21	21	28.19	42.00
3019	10/01/2021 17:30	2	22	22	25.27	42.00
3020	10/01/2021 18:00	2	24	24	24.71	39.00
3021	10/01/2021 18:30	2	26	26	30.50	43.00
3022	10/01/2021 19:00	2	26	26	27.04	42.00
3023	10/01/2021 19:30	2	17	17	25.06	39.00
3024	10/01/2021 20:00	2	10	10	27.10	41.00
3025	10/01/2021 20:30	2	9	9	30.00	41.00
3026	10/01/2021 21:30	2	5	5	38.80	64.00
3027	10/01/2021 22:00	2	5	5	39.40	47.00
3028	10/01/2021 22:30	2	3	3	26.00	29.00
3029	10/01/2021 23:00	2	1	1	20.00	20.00
3030	10/01/2021 23:30	2	3	3	33.33	40.00
3031	11/01/2021 02:00	2	2	2	30.00	31.00
3032	11/01/2021 03:00	2	1	1	17.00	17.00
3033	11/01/2021 04:00	2	2	2	36.00	37.00
3034	11/01/2021 04:30	2	7	7	30.00	40.00
3035	11/01/2021 05:00	2	9	9	29.22	39.00
3036	11/01/2021 05:30	2	10	10	33.40	60.00
3037	11/01/2021 06:00	2	16	16	27.50	41.00
3038	11/01/2021 06:30	2	34	34	27.18	42.00
3039	11/01/2021 07:00	2	27	27	24.37	35.00
3040	11/01/2021 07:30	2	30	30	24.97	37.00
3041	11/01/2021 08:00	2	26	26	25.42	37.00
3042	11/01/2021 08:30	2	26	26	25.08	36.00
3043	11/01/2021 09:00	2	23	23	24.48	37.00
3044	11/01/2021 09:30	2	24	24	23.54	41.00
3045	11/01/2021 10:00	2	29	29	23.55	37.00
3046	11/01/2021 10:30	2	23	23	25.04	56.00
3047	11/01/2021 11:00	2	14	14	26.14	41.00
3048	11/01/2021 11:30	2	19	19	25.53	38.00
3049	11/01/2021 12:00	2	41	41	25.80	47.00
3050	11/01/2021 12:30	2	18	18	26.44	42.00
3051	11/01/2021 13:00	2	16	16	21.38	32.00
3052	11/01/2021 13:30	2	30	30	25.53	44.00
3053	11/01/2021 14:00	2	21	21	21.24	31.00
3054	11/01/2021 14:30	2	24	24	24.38	38.00
3055	11/01/2021 15:00	2	24	24	24.58	35.00
3056	11/01/2021 15:30	2	25	25	25.88	52.00
3057	11/01/2021 16:00	2	28	28	25.32	42.00
3058	11/01/2021 16:30	2	29	29	24.76	36.00
3059	11/01/2021 17:00	2	27	27	24.81	42.00
3060	11/01/2021 17:30	2	26	26	25.46	51.00
3061	11/01/2021 18:00	2	23	23	24.52	41.00
3062	11/01/2021 18:30	2	26	26	24.92	43.00
3063	11/01/2021 19:00	2	8	8	28.88	44.00
3064	11/01/2021 19:30	2	19	19	24.21	34.00
3065	11/01/2021 20:00	2	7	7	28.43	38.00
3066	11/01/2021 20:30	2	4	4	29.75	40.00
3067	11/01/2021 21:00	2	2	2	35.50	39.00
3068	11/01/2021 21:30	2	1	1	19.00	19.00
3069	11/01/2021 22:00	2	4	4	27.25	36.00
3070	11/01/2021 22:30	2	1	1	24.00	24.00
3071	11/01/2021 23:30	2	1	1	38.00	38.00
3072	12/01/2021 00:00	2	3	3	27.67	36.00
3073	12/01/2021 01:30	2	2	2	30.50	35.00
3074	12/01/2021 02:30	2	1	1	28.00	28.00
3075	12/01/2021 03:00	2	2	2	41.50	44.00
3076	12/01/2021 04:30	2	3	3	34.67	46.00
3077	12/01/2021 05:00	2	4	4	20.75	22.00
3078	12/01/2021 05:30	2	11	11	27.45	45.00
3079	12/01/2021 06:00	2	7	7	24.00	33.00
3080	12/01/2021 06:30	2	25	25	24.36	38.00
3081	12/01/2021 07:00	2	20	20	24.10	37.00
3082	12/01/2021 07:30	2	30	30	26.80	43.00
3083	12/01/2021 08:00	2	22	22	25.18	40.00
3084	12/01/2021 08:30	2	25	25	23.84	34.00
3085	12/01/2021 09:00	2	14	14	26.79	33.00
3086	12/01/2021 09:30	2	18	18	26.67	53.00
3087	12/01/2021 10:00	2	25	25	22.64	38.00
3088	12/01/2021 10:30	2	24	24	24.00	39.00