_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	05/07/2022 08:00	1	9	9	25.78	35.00
2	05/07/2022 08:30	1	8	8	26.25	38.00
3	05/07/2022 09:00	1	10	10	25.70	34.00
4	05/07/2022 09:30	1	14	14	26.00	45.00
5	05/07/2022 10:00	1	9	9	25.00	36.00
6	05/07/2022 10:30	1	6	6	24.00	37.00
7	05/07/2022 11:00	1	8	8	25.62	42.00
8	05/07/2022 11:30	1	8	8	21.75	25.00
9	05/07/2022 12:00	1	10	10	20.70	28.00
10	05/07/2022 12:30	1	7	7	20.57	23.00
11	05/07/2022 13:00	1	11	11	21.73	34.00
12	05/07/2022 13:30	1	8	8	22.62	33.00
13	05/07/2022 14:00	1	7	7	26.86	33.00
14	05/07/2022 14:30	1	10	10	23.90	30.00
15	05/07/2022 15:00	1	13	13	24.92	36.00
16	05/07/2022 15:30	1	5	5	19.40	24.00
17	05/07/2022 16:00	1	7	7	26.14	41.00
18	05/07/2022 16:30	1	10	10	23.20	37.00
19	05/07/2022 17:00	1	15	15	24.93	32.00
20	05/07/2022 17:30	1	7	7	23.71	34.00
21	05/07/2022 18:00	1	11	11	20.91	24.00
22	05/07/2022 18:30	1	9	9	26.67	37.00
23	05/07/2022 19:00	1	9	9	22.89	35.00
24	05/07/2022 19:30	1	8	8	24.25	36.00
25	05/07/2022 20:00	1	11	11	23.45	42.00
26	05/07/2022 20:30	1	7	7	26.43	32.00
27	05/07/2022 21:00	1	2	2	23.00	27.00
28	05/07/2022 21:30	1	7	7	21.86	29.00
29	05/07/2022 22:00	1	5	5	21.40	33.00
30	05/07/2022 22:30	1	1	1	20.00	20.00
31	05/07/2022 23:00	1	1	1	26.00	26.00
32	05/07/2022 23:30	1	7	7	19.71	22.00
33	06/07/2022 00:30	1	1	1	16.00	16.00
34	06/07/2022 02:00	1	1	1	27.00	27.00
35	06/07/2022 02:30	1	1	1	22.00	22.00
36	06/07/2022 04:30	1	2	2	26.00	31.00
37	06/07/2022 05:00	1	3	3	26.33	28.00
38	06/07/2022 05:30	1	2	2	29.00	36.00
39	06/07/2022 06:00	1	1	1	21.00	21.00
40	06/07/2022 06:30	1	3	3	25.00	26.00
41	06/07/2022 07:00	1	11	11	22.00	30.00
42	06/07/2022 07:30	1	19	19	21.68	30.00
43	06/07/2022 08:00	1	14	14	21.29	29.00
44	06/07/2022 08:30	1	9	9	24.11	35.00
45	06/07/2022 09:00	1	12	12	25.08	36.00
46	06/07/2022 09:30	1	13	13	21.62	30.00
47	06/07/2022 10:00	1	13	13	21.77	32.00
48	06/07/2022 10:30	1	11	11	21.55	27.00
49	06/07/2022 11:00	1	3	3	24.67	34.00
50	06/07/2022 11:30	1	10	10	22.70	35.00
51	06/07/2022 12:00	1	8	8	21.62	27.00
52	06/07/2022 12:30	1	10	10	26.70	44.00
53	06/07/2022 13:00	1	7	7	21.71	30.00
54	06/07/2022 13:30	1	5	5	24.40	28.00
55	06/07/2022 14:00	1	6	6	27.67	37.00
56	06/07/2022 14:30	1	13	13	21.54	33.00
57	06/07/2022 15:00	1	10	10	24.20	40.00
58	06/07/2022 15:30	1	11	11	23.55	32.00
59	06/07/2022 16:00	1	19	19	24.68	37.00
60	06/07/2022 16:30	1	13	13	24.23	32.00
61	06/07/2022 17:00	1	11	11	22.82	29.00
62	06/07/2022 17:30	1	13	13	24.46	42.00
63	06/07/2022 18:00	1	17	17	22.47	30.00
64	06/07/2022 18:30	1	8	8	21.50	28.00
65	06/07/2022 19:00	1	7	7	25.14	33.00
66	06/07/2022 19:30	1	7	7	23.29	29.00
67	06/07/2022 20:00	1	17	17	25.24	37.00
68	06/07/2022 20:30	1	3	3	32.33	36.00
69	06/07/2022 21:00	1	6	6	24.17	31.00
70	06/07/2022 21:30	1	5	5	24.80	38.00
71	06/07/2022 22:00	1	3	3	19.67	21.00
72	06/07/2022 22:30	1	4	4	24.00	26.00
73	06/07/2022 23:00	1	1	1	28.00	28.00
74	06/07/2022 23:30	1	1	1	21.00	21.00
75	07/07/2022 00:00	1	2	2	24.00	27.00
76	07/07/2022 00:30	1	1	1	21.00	21.00
77	07/07/2022 01:00	1	1	1	28.00	28.00
78	07/07/2022 02:00	1	1	1	47.00	47.00
79	07/07/2022 04:00	1	1	1	21.00	21.00
80	07/07/2022 04:30	1	1	1	19.00	19.00
81	07/07/2022 05:00	1	1	1	20.00	20.00
82	07/07/2022 05:30	1	4	4	29.75	36.00
83	07/07/2022 06:00	1	2	2	17.50	18.00
84	07/07/2022 06:30	1	7	7	26.00	33.00
85	07/07/2022 07:00	1	7	7	23.71	29.00
86	07/07/2022 07:30	1	12	12	23.75	31.00
87	07/07/2022 08:00	1	18	18	24.50	43.00
88	07/07/2022 08:30	1	8	8	22.25	25.00
89	07/07/2022 09:00	1	10	10	24.20	30.00
90	07/07/2022 09:30	1	7	7	21.00	27.00
91	07/07/2022 10:00	1	5	5	21.80	26.00
92	07/07/2022 10:30	1	10	10	21.80	37.00
93	07/07/2022 11:00	1	5	5	22.40	27.00
94	07/07/2022 11:30	1	13	13	22.69	31.00
95	07/07/2022 12:00	1	18	18	21.22	32.00
96	07/07/2022 12:30	1	17	17	23.88	37.00
97	07/07/2022 13:00	1	10	10	24.50	38.00
98	07/07/2022 13:30	1	12	12	23.42	33.00
99	07/07/2022 14:00	1	12	12	25.67	44.00
100	07/07/2022 14:30	1	10	10	24.80	38.00
101	07/07/2022 15:00	1	13	13	19.08	25.00
102	07/07/2022 15:30	1	9	9	20.89	27.00
103	07/07/2022 16:00	1	13	13	22.31	29.00
104	07/07/2022 16:30	1	18	18	23.28	40.00
105	07/07/2022 17:00	1	8	8	23.50	33.00
106	07/07/2022 17:30	1	12	12	23.17	29.00
107	07/07/2022 18:00	1	14	14	21.50	27.00
108	07/07/2022 18:30	1	15	15	23.53	30.00
109	07/07/2022 19:00	1	8	8	23.38	31.00
110	07/07/2022 19:30	1	11	11	21.45	31.00
111	07/07/2022 20:00	1	10	10	25.50	42.00
112	07/07/2022 20:30	1	9	9	27.00	32.00
113	07/07/2022 21:00	1	3	3	24.67	30.00
114	07/07/2022 21:30	1	5	5	22.60	29.00
115	07/07/2022 22:00	1	4	4	20.00	26.00
116	07/07/2022 22:30	1	1	1	22.00	22.00
117	07/07/2022 23:00	1	1	1	24.00	24.00
118	07/07/2022 23:30	1	2	2	21.50	24.00
119	08/07/2022 00:00	1	1	1	33.00	33.00
120	08/07/2022 01:30	1	2	2	31.50	32.00
121	08/07/2022 04:30	1	2	2	18.50	20.00
122	08/07/2022 05:00	1	1	1	18.00	18.00
123	08/07/2022 05:30	1	3	3	33.00	36.00
124	08/07/2022 06:00	1	6	6	23.83	31.00
125	08/07/2022 06:30	1	3	3	23.33	28.00
126	08/07/2022 07:00	1	7	7	23.00	30.00
127	08/07/2022 07:30	1	20	20	22.80	37.00
128	08/07/2022 08:00	1	17	17	22.29	29.00
129	08/07/2022 08:30	1	6	6	26.17	37.00
130	08/07/2022 09:00	1	13	13	23.15	32.00
131	08/07/2022 09:30	1	20	20	21.10	31.00
132	08/07/2022 10:00	1	8	8	22.75	33.00
133	08/07/2022 10:30	1	6	6	25.50	39.00
134	08/07/2022 11:00	1	8	8	24.25	29.00
135	08/07/2022 11:30	1	14	14	22.36	30.00
136	08/07/2022 12:00	1	24	24	23.71	36.00
137	08/07/2022 12:30	1	12	12	23.50	38.00
138	08/07/2022 13:00	1	8	8	22.00	29.00
139	08/07/2022 13:30	1	10	10	23.50	35.00
140	08/07/2022 14:00	1	17	17	27.53	51.00
141	08/07/2022 14:30	1	18	18	25.33	37.00
142	08/07/2022 15:00	1	7	7	25.14	32.00
143	08/07/2022 15:30	1	5	5	23.60	29.00
144	08/07/2022 16:00	1	9	9	23.78	34.00
145	08/07/2022 16:30	1	11	11	22.55	33.00
146	08/07/2022 17:00	1	10	10	23.20	32.00
147	08/07/2022 17:30	1	11	11	21.36	28.00
148	08/07/2022 18:00	1	11	11	24.73	35.00
149	08/07/2022 18:30	1	11	11	23.82	32.00
150	08/07/2022 19:00	1	4	4	23.75	26.00
151	08/07/2022 19:30	1	7	7	19.14	30.00
152	08/07/2022 20:00	1	11	11	23.91	33.00
153	08/07/2022 20:30	1	8	8	25.12	36.00
154	08/07/2022 21:00	1	4	4	25.00	28.00
155	08/07/2022 21:30	1	7	7	20.29	27.00
156	08/07/2022 22:00	1	2	2	24.50	28.00
157	08/07/2022 22:30	1	3	3	26.00	35.00
158	08/07/2022 23:00	1	2	2	24.50	32.00
159	08/07/2022 23:30	1	2	2	21.00	23.00
160	09/07/2022 00:00	1	1	1	16.00	16.00
161	09/07/2022 00:30	1	1	1	23.00	23.00
162	09/07/2022 01:00	1	3	3	24.33	30.00
163	09/07/2022 03:00	1	1	1	33.00	33.00
164	09/07/2022 03:30	1	1	1	24.00	24.00
165	09/07/2022 04:30	1	1	1	24.00	24.00
166	09/07/2022 05:30	1	3	3	25.33	31.00
167	09/07/2022 06:00	1	3	3	21.00	24.00
168	09/07/2022 06:30	1	2	2	24.50	25.00
169	09/07/2022 07:00	1	4	4	25.25	41.00
170	09/07/2022 07:30	1	4	4	25.25	34.00
171	09/07/2022 08:00	1	3	3	25.00	33.00
172	09/07/2022 08:30	1	11	11	24.45	36.00
173	09/07/2022 09:00	1	8	8	22.38	31.00
174	09/07/2022 09:30	1	10	10	23.20	30.00
175	09/07/2022 10:00	1	5	5	23.60	29.00
176	09/07/2022 10:30	1	7	7	28.00	33.00
177	09/07/2022 11:00	1	14	14	24.50	37.00
178	09/07/2022 11:30	1	5	5	22.00	30.00
179	09/07/2022 12:00	1	15	15	25.20	39.00
180	09/07/2022 12:30	1	8	8	24.88	34.00
181	09/07/2022 13:00	1	13	13	23.15	41.00
182	09/07/2022 13:30	1	9	9	24.33	41.00
183	09/07/2022 14:00	1	12	12	25.75	44.00
184	09/07/2022 14:30	1	4	4	21.75	25.00
185	09/07/2022 15:00	1	8	8	24.25	37.00
186	09/07/2022 15:30	1	5	5	26.40	41.00
187	09/07/2022 16:00	1	8	8	24.88	39.00
188	09/07/2022 16:30	1	10	10	27.30	46.00
189	09/07/2022 17:00	1	10	10	24.60	37.00
190	09/07/2022 17:30	1	6	6	19.50	29.00
191	09/07/2022 18:00	1	7	7	24.00	29.00
192	09/07/2022 18:30	1	8	8	24.25	35.00
193	09/07/2022 19:00	1	7	7	23.57	29.00
194	09/07/2022 19:30	1	6	6	22.50	31.00
195	09/07/2022 20:00	1	6	6	23.50	33.00
196	09/07/2022 20:30	1	6	6	22.50	29.00
197	09/07/2022 21:00	1	2	2	17.00	17.00
198	09/07/2022 21:30	1	10	10	26.30	43.00
199	09/07/2022 22:00	1	3	3	19.67	23.00
200	09/07/2022 22:30	1	9	9	23.33	30.00
201	09/07/2022 23:00	1	3	3	20.00	22.00
202	09/07/2022 23:30	1	3	3	22.00	27.00
203	10/07/2022 00:00	1	3	3	22.33	24.00
204	10/07/2022 00:30	1	1	1	29.00	29.00
205	10/07/2022 01:30	1	3	3	29.67	40.00
206	10/07/2022 02:00	1	1	1	29.00	29.00
207	10/07/2022 02:30	1	1	1	25.00	25.00
208	10/07/2022 04:30	1	2	2	21.00	22.00
209	10/07/2022 06:30	1	2	2	23.00	25.00
210	10/07/2022 07:00	1	1	1	18.00	18.00
211	10/07/2022 07:30	1	3	3	21.00	22.00
212	10/07/2022 08:00	1	2	2	21.50	22.00
213	10/07/2022 08:30	1	2	2	24.00	29.00
214	10/07/2022 09:00	1	3	3	21.33	22.00
215	10/07/2022 09:30	1	8	8	27.00	41.00
216	10/07/2022 10:00	1	10	10	23.00	37.00
217	10/07/2022 10:30	1	9	9	20.33	25.00
218	10/07/2022 11:00	1	11	11	23.45	32.00
219	10/07/2022 11:30	1	7	7	24.14	33.00
220	10/07/2022 12:00	1	10	10	21.20	30.00
221	10/07/2022 12:30	1	3	3	25.67	30.00
222	10/07/2022 13:00	1	13	13	21.92	30.00
223	10/07/2022 13:30	1	4	4	18.75	21.00
224	10/07/2022 14:00	1	6	6	21.83	27.00
225	10/07/2022 14:30	1	10	10	22.00	31.00
226	10/07/2022 15:00	1	7	7	22.57	31.00
227	10/07/2022 15:30	1	7	7	22.00	28.00
228	10/07/2022 16:00	1	2	2	24.00	26.00
229	10/07/2022 16:30	1	13	13	24.38	38.00
230	10/07/2022 17:00	1	4	4	23.50	28.00
231	10/07/2022 17:30	1	14	14	24.71	34.00
232	10/07/2022 18:00	1	7	7	27.29	41.00
233	10/07/2022 18:30	1	8	8	24.38	43.00
234	10/07/2022 19:00	1	3	3	22.33	25.00
235	10/07/2022 19:30	1	7	7	21.71	30.00
236	10/07/2022 20:00	1	8	8	21.75	28.00
237	10/07/2022 20:30	1	6	6	23.83	35.00
238	10/07/2022 21:00	1	3	3	21.00	24.00
239	10/07/2022 21:30	1	6	6	20.33	30.00
240	10/07/2022 22:00	1	3	3	24.33	29.00
241	10/07/2022 22:30	1	3	3	20.67	24.00
242	10/07/2022 23:00	1	1	1	24.00	24.00
243	10/07/2022 23:30	1	2	2	24.00	26.00
244	11/07/2022 00:00	1	2	2	28.00	34.00
245	11/07/2022 00:30	1	2	2	18.50	19.00
246	11/07/2022 01:00	1	1	1	32.00	32.00
247	11/07/2022 01:30	1	1	1	42.00	42.00
248	11/07/2022 02:30	1	1	1	23.00	23.00
249	11/07/2022 03:30	1	1	1	22.00	22.00
250	11/07/2022 04:30	1	2	2	28.00	35.00
251	11/07/2022 05:30	1	2	2	25.50	32.00
252	11/07/2022 06:00	1	4	4	17.75	18.00
253	11/07/2022 06:30	1	6	6	28.17	36.00
254	11/07/2022 07:00	1	9	9	26.67	42.00
255	11/07/2022 07:30	1	17	17	20.76	30.00
256	11/07/2022 08:00	1	9	9	20.22	34.00
257	11/07/2022 08:30	1	25	25	22.00	30.00
258	11/07/2022 09:00	1	9	9	23.22	26.00
259	11/07/2022 09:30	1	14	14	21.43	31.00
260	11/07/2022 10:00	1	5	5	22.20	34.00
261	11/07/2022 10:30	1	8	8	20.25	25.00
262	11/07/2022 11:00	1	10	10	25.00	33.00
263	11/07/2022 11:30	1	12	12	23.00	27.00
264	11/07/2022 12:00	1	6	6	23.50	32.00
265	11/07/2022 12:30	1	9	9	27.44	38.00
266	11/07/2022 13:00	1	8	8	23.12	34.00
267	11/07/2022 13:30	1	11	11	23.36	30.00
268	11/07/2022 14:00	1	8	8	22.75	26.00
269	11/07/2022 14:30	1	21	21	26.57	51.00
270	11/07/2022 15:00	1	8	8	27.88	45.00
271	11/07/2022 15:30	1	13	13	25.62	35.00
272	11/07/2022 16:00	1	9	9	21.44	33.00
273	11/07/2022 16:30	1	14	14	24.71	39.00
274	11/07/2022 17:00	1	19	19	22.89	32.00
275	11/07/2022 17:30	1	17	17	23.71	37.00
276	11/07/2022 18:00	1	12	12	25.58	37.00
277	11/07/2022 18:30	1	16	16	23.00	32.00
278	11/07/2022 19:00	1	12	12	21.75	34.00
279	11/07/2022 19:30	1	14	14	22.93	30.00
280	11/07/2022 20:00	1	9	9	24.78	33.00
281	11/07/2022 20:30	1	9	9	25.11	57.00
282	11/07/2022 21:00	1	4	4	23.50	33.00
283	11/07/2022 21:30	1	4	4	23.00	25.00
284	11/07/2022 22:00	1	5	5	23.00	29.00
285	11/07/2022 22:30	1	4	4	19.00	22.00
286	11/07/2022 23:30	1	2	2	26.00	28.00
287	12/07/2022 00:00	1	2	2	23.00	26.00
288	12/07/2022 00:30	1	1	1	23.00	23.00
289	12/07/2022 01:00	1	2	2	21.50	23.00
290	12/07/2022 01:30	1	1	1	33.00	33.00
291	12/07/2022 02:00	1	2	2	37.00	40.00
292	12/07/2022 03:30	1	1	1	23.00	23.00
293	12/07/2022 04:30	1	3	3	27.00	36.00
294	12/07/2022 05:00	1	1	1	28.00	28.00
295	12/07/2022 05:30	1	5	5	33.00	38.00
296	12/07/2022 06:00	1	4	4	23.75	33.00
297	12/07/2022 06:30	1	3	3	24.67	26.00
298	12/07/2022 07:00	1	14	14	24.07	34.00
299	12/07/2022 07:30	1	20	20	23.45	37.00
300	12/07/2022 08:00	1	18	18	24.50	42.00
301	12/07/2022 08:30	1	10	10	24.40	34.00
302	12/07/2022 09:00	1	7	7	25.71	38.00
303	12/07/2022 09:30	1	19	19	24.21	38.00
304	12/07/2022 10:00	1	3	3	27.00	30.00
305	12/07/2022 10:30	1	5	5	25.60	31.00
306	12/07/2022 11:00	1	10	10	20.70	28.00
307	12/07/2022 11:30	1	11	11	22.18	35.00
308	12/07/2022 12:00	1	12	12	25.25	35.00
309	12/07/2022 12:30	1	16	16	25.00	34.00
310	12/07/2022 13:00	1	16	16	23.38	33.00
311	12/07/2022 13:30	1	10	10	24.30	32.00
312	12/07/2022 14:00	1	3	3	19.67	21.00
313	12/07/2022 14:30	1	8	8	22.12	32.00
314	12/07/2022 15:00	1	7	7	26.43	37.00
315	12/07/2022 15:30	1	5	5	24.40	27.00
316	12/07/2022 16:00	1	7	7	23.86	31.00
317	12/07/2022 16:30	1	9	9	26.00	37.00
318	12/07/2022 17:00	1	7	7	22.86	30.00
319	12/07/2022 17:30	1	9	9	20.89	24.00
320	12/07/2022 18:00	1	17	17	22.53	31.00
321	12/07/2022 18:30	1	15	15	24.00	46.00
322	12/07/2022 19:00	1	11	11	22.73	26.00
323	12/07/2022 19:30	1	8	8	29.00	51.00
324	12/07/2022 20:00	1	1	1	22.00	22.00
325	12/07/2022 20:30	1	6	6	22.50	30.00
326	12/07/2022 21:00	1	5	5	23.80	28.00
327	12/07/2022 21:30	1	4	4	21.00	22.00
328	12/07/2022 22:00	1	4	4	23.75	31.00
329	12/07/2022 22:30	1	5	5	22.00	30.00
330	12/07/2022 23:00	1	2	2	19.00	21.00
331	12/07/2022 23:30	1	2	2	26.00	35.00
332	13/07/2022 00:00	1	3	3	21.00	26.00
333	13/07/2022 00:30	1	1	1	22.00	22.00
334	13/07/2022 01:00	1	1	1	29.00	29.00
335	13/07/2022 03:30	1	1	1	19.00	19.00
336	13/07/2022 04:30	1	3	3	26.33	33.00
337	13/07/2022 05:30	1	4	4	26.75	34.00
338	13/07/2022 06:00	1	4	4	24.00	28.00
339	13/07/2022 06:30	1	8	8	24.50	29.00
340	13/07/2022 07:00	1	11	11	21.45	32.00
341	13/07/2022 07:30	1	19	19	22.42	37.00
342	13/07/2022 08:00	1	19	19	22.26	34.00
343	13/07/2022 08:30	1	8	8	24.50	33.00
344	13/07/2022 09:00	1	10	10	21.60	26.00
345	13/07/2022 09:30	1	10	10	20.10	29.00
346	13/07/2022 10:00	1	9	9	25.44	41.00
347	13/07/2022 10:30	1	10	10	25.10	36.00
348	13/07/2022 11:00	1	12	12	20.25	26.00
349	13/07/2022 11:30	1	3	3	27.33	31.00
350	13/07/2022 12:00	1	7	7	25.71	37.00
351	13/07/2022 12:30	1	11	11	23.18	32.00
352	13/07/2022 13:00	1	13	13	25.00	34.00
353	13/07/2022 13:30	1	8	8	26.50	38.00
354	13/07/2022 14:00	1	12	12	21.67	36.00
355	13/07/2022 14:30	1	16	16	23.19	37.00
356	13/07/2022 15:00	1	21	21	22.43	31.00
357	13/07/2022 15:30	1	21	21	24.95	40.00
358	13/07/2022 16:00	1	8	8	20.75	27.00
359	13/07/2022 16:30	1	14	14	23.57	34.00
360	13/07/2022 17:00	1	11	11	24.00	31.00
361	13/07/2022 17:30	1	17	17	21.47	25.00
362	13/07/2022 18:00	1	13	13	25.15	42.00
363	13/07/2022 18:30	1	10	10	24.40	30.00
364	13/07/2022 19:00	1	9	9	23.11	30.00
365	13/07/2022 19:30	1	6	6	23.00	26.00
366	13/07/2022 20:00	1	6	6	27.00	40.00
367	13/07/2022 20:30	1	6	6	23.33	31.00
368	13/07/2022 21:00	1	4	4	22.25	23.00
369	13/07/2022 21:30	1	9	9	22.33	31.00
370	13/07/2022 22:00	1	5	5	26.00	29.00
371	13/07/2022 22:30	1	5	5	22.60	33.00
372	13/07/2022 23:30	1	1	1	23.00	23.00
373	14/07/2022 00:00	1	2	2	26.00	27.00
374	14/07/2022 01:00	1	1	1	29.00	29.00
375	14/07/2022 02:30	1	1	1	32.00	32.00
376	14/07/2022 03:00	1	1	1	20.00	20.00
377	14/07/2022 03:30	1	1	1	22.00	22.00
378	14/07/2022 04:30	1	3	3	26.33	31.00
379	14/07/2022 05:00	1	1	1	27.00	27.00
380	14/07/2022 06:00	1	5	5	24.80	37.00
381	14/07/2022 06:30	1	7	7	24.86	30.00
382	14/07/2022 07:00	1	16	16	22.38	32.00
383	14/07/2022 07:30	1	13	13	22.31	30.00
384	14/07/2022 08:00	1	13	13	23.62	36.00
385	14/07/2022 08:30	1	17	17	22.76	34.00
386	14/07/2022 09:00	1	8	8	25.12	31.00
387	14/07/2022 09:30	1	15	15	23.33	31.00
388	14/07/2022 10:00	1	7	7	23.71	30.00
389	14/07/2022 10:30	1	8	8	25.50	34.00
390	14/07/2022 11:00	1	10	10	24.10	30.00
391	14/07/2022 11:30	1	6	6	23.67	29.00
392	14/07/2022 12:00	1	12	12	23.75	35.00
393	14/07/2022 12:30	1	7	7	25.71	31.00
394	14/07/2022 13:00	1	8	8	24.25	43.00
395	14/07/2022 13:30	1	6	6	22.00	28.00
396	14/07/2022 14:00	1	6	6	24.00	28.00
397	14/07/2022 14:30	1	7	7	22.86	27.00
398	14/07/2022 15:00	1	10	10	23.80	34.00
399	14/07/2022 15:30	1	11	11	25.27	33.00
400	14/07/2022 16:00	1	11	11	26.64	55.00
401	14/07/2022 16:30	1	17	17	25.29	39.00
402	14/07/2022 17:00	1	18	18	23.28	36.00
403	14/07/2022 17:30	1	10	10	22.90	31.00
404	14/07/2022 18:00	1	13	13	28.62	44.00
405	14/07/2022 18:30	1	8	8	27.62	38.00
406	14/07/2022 19:00	1	10	10	23.40	31.00
407	14/07/2022 19:30	1	13	13	22.23	31.00
408	14/07/2022 20:00	1	8	8	24.00	32.00
409	14/07/2022 20:30	1	6	6	25.00	32.00
410	14/07/2022 21:00	1	8	8	23.62	37.00
411	14/07/2022 21:30	1	6	6	24.00	34.00
412	14/07/2022 22:00	1	1	1	26.00	26.00
413	14/07/2022 22:30	1	4	4	22.50	31.00
414	14/07/2022 23:00	1	1	1	32.00	32.00
415	14/07/2022 23:30	1	2	2	16.50	17.00
416	15/07/2022 00:30	1	3	3	20.33	25.00
417	15/07/2022 02:00	1	1	1	32.00	32.00
418	15/07/2022 02:30	1	2	2	28.50	30.00
419	15/07/2022 03:30	1	1	1	21.00	21.00
420	15/07/2022 04:30	1	2	2	26.50	31.00
421	15/07/2022 05:00	1	3	3	24.67	32.00
422	15/07/2022 05:30	1	1	1	20.00	20.00
423	15/07/2022 06:00	1	1	1	16.00	16.00
424	15/07/2022 06:30	1	7	7	26.00	42.00
425	15/07/2022 07:00	1	13	13	20.31	27.00
426	15/07/2022 07:30	1	17	17	21.18	29.00
427	15/07/2022 08:00	1	17	17	20.24	28.00
428	15/07/2022 08:30	1	11	11	24.00	31.00
429	15/07/2022 09:00	1	14	14	23.21	35.00
430	15/07/2022 09:30	1	10	10	21.70	29.00
431	15/07/2022 10:00	1	4	4	23.00	25.00
432	15/07/2022 10:30	1	6	6	23.50	35.00
433	15/07/2022 11:00	1	4	4	21.50	32.00
434	15/07/2022 11:30	1	10	10	19.60	27.00
435	15/07/2022 12:00	1	14	14	21.86	29.00
436	15/07/2022 12:30	1	16	16	24.06	31.00
437	15/07/2022 13:00	1	10	10	23.80	30.00
438	15/07/2022 13:30	1	11	11	23.27	33.00
439	15/07/2022 14:00	1	14	14	24.50	36.00
440	15/07/2022 14:30	1	10	10	28.20	37.00
441	15/07/2022 15:00	1	7	7	21.29	27.00
442	15/07/2022 15:30	1	11	11	22.27	35.00
443	15/07/2022 16:00	1	11	11	25.64	38.00
444	15/07/2022 16:30	1	12	12	24.33	34.00
445	15/07/2022 17:00	1	6	6	27.83	40.00
446	15/07/2022 17:30	1	8	8	23.88	30.00
447	15/07/2022 18:00	1	6	6	24.50	29.00
448	15/07/2022 18:30	1	8	8	23.50	29.00
449	15/07/2022 19:00	1	14	14	22.64	36.00
450	15/07/2022 19:30	1	11	11	23.82	29.00
451	15/07/2022 20:00	1	6	6	22.33	28.00
452	15/07/2022 20:30	1	12	12	24.58	40.00
453	15/07/2022 21:00	1	3	3	22.67	28.00
454	15/07/2022 21:30	1	4	4	24.75	28.00
455	15/07/2022 22:30	1	5	5	27.80	44.00
456	15/07/2022 23:00	1	3	3	19.67	25.00
457	15/07/2022 23:30	1	5	5	26.20	31.00
458	16/07/2022 00:00	1	5	5	26.40	31.00
459	16/07/2022 00:30	1	1	1	31.00	31.00
460	16/07/2022 01:00	1	2	2	30.00	31.00
461	16/07/2022 01:30	1	1	1	20.00	20.00
462	16/07/2022 02:00	1	1	1	38.00	38.00
463	16/07/2022 02:30	1	2	2	19.00	22.00
464	16/07/2022 03:00	1	3	3	27.67	39.00
465	16/07/2022 03:30	1	1	1	21.00	21.00
466	16/07/2022 05:00	1	1	1	31.00	31.00
467	16/07/2022 06:00	1	1	1	24.00	24.00
468	16/07/2022 06:30	1	5	5	20.80	25.00
469	16/07/2022 07:00	1	3	3	21.33	27.00
470	16/07/2022 07:30	1	2	2	28.50	30.00
471	16/07/2022 08:00	1	8	8	23.12	29.00
472	16/07/2022 08:30	1	8	8	22.62	32.00
473	16/07/2022 09:00	1	9	9	23.78	35.00
474	16/07/2022 09:30	1	16	16	24.81	37.00
475	16/07/2022 10:00	1	10	10	23.70	32.00
476	16/07/2022 10:30	1	14	14	24.21	39.00
477	16/07/2022 11:00	1	11	11	21.91	29.00
478	16/07/2022 11:30	1	11	11	25.36	34.00
479	16/07/2022 12:00	1	10	10	24.10	37.00
480	16/07/2022 12:30	1	7	7	22.71	31.00
481	16/07/2022 13:00	1	8	8	25.62	35.00
482	16/07/2022 13:30	1	11	11	24.64	32.00
483	16/07/2022 14:00	1	8	8	22.25	29.00
484	16/07/2022 14:30	1	11	11	23.09	34.00
485	16/07/2022 15:00	1	9	9	25.67	34.00
486	16/07/2022 15:30	1	6	6	23.83	31.00
487	16/07/2022 16:00	1	12	12	24.33	37.00
488	16/07/2022 16:30	1	13	13	22.38	29.00
489	16/07/2022 17:00	1	4	4	22.00	28.00
490	16/07/2022 17:30	1	9	9	24.11	38.00
491	16/07/2022 18:00	1	13	13	27.62	40.00
492	16/07/2022 18:30	1	10	10	26.30	43.00
493	16/07/2022 19:00	1	9	9	24.44	37.00
494	16/07/2022 19:30	1	6	6	20.33	26.00
495	16/07/2022 20:00	1	7	7	27.14	43.00
496	16/07/2022 20:30	1	6	6	23.83	30.00
497	16/07/2022 21:00	1	2	2	25.50	26.00
498	16/07/2022 21:30	1	5	5	20.20	27.00
499	16/07/2022 22:00	1	3	3	26.33	30.00
500	16/07/2022 22:30	1	4	4	31.00	42.00
501	16/07/2022 23:00	1	2	2	17.50	18.00
502	16/07/2022 23:30	1	2	2	23.50	28.00
503	17/07/2022 00:00	1	2	2	27.00	27.00
504	17/07/2022 00:30	1	3	3	21.33	29.00
505	17/07/2022 02:00	1	1	1	35.00	35.00
506	17/07/2022 03:30	1	1	1	41.00	41.00
507	17/07/2022 04:00	1	1	1	33.00	33.00
508	17/07/2022 04:30	1	1	1	23.00	23.00
509	17/07/2022 05:00	1	1	1	24.00	24.00
510	17/07/2022 05:30	1	1	1	17.00	17.00
511	17/07/2022 06:00	1	2	2	32.50	33.00
512	17/07/2022 07:00	1	4	4	24.25	29.00
513	17/07/2022 07:30	1	3	3	26.67	31.00
514	17/07/2022 08:00	1	5	5	23.60	35.00
515	17/07/2022 08:30	1	6	6	23.50	39.00
516	17/07/2022 09:00	1	6	6	24.50	35.00
517	17/07/2022 09:30	1	6	6	24.00	28.00
518	17/07/2022 10:00	1	10	10	22.70	30.00
519	17/07/2022 10:30	1	11	11	22.18	35.00
520	17/07/2022 11:00	1	11	11	23.55	30.00
521	17/07/2022 11:30	1	11	11	24.00	30.00
522	17/07/2022 12:00	1	8	8	22.00	25.00
523	17/07/2022 12:30	1	12	12	23.58	35.00
524	17/07/2022 13:00	1	5	5	22.60	27.00
525	17/07/2022 13:30	1	13	13	21.77	31.00
526	17/07/2022 14:00	1	2	2	30.00	36.00
527	17/07/2022 14:30	1	6	6	21.67	32.00
528	17/07/2022 15:00	1	12	12	23.00	32.00
529	17/07/2022 15:30	1	6	6	23.17	29.00
530	17/07/2022 16:00	1	7	7	22.29	28.00
531	17/07/2022 16:30	1	3	3	20.67	26.00
532	17/07/2022 17:00	1	4	4	25.75	33.00
533	17/07/2022 17:30	1	9	9	24.44	38.00
534	17/07/2022 18:00	1	12	12	23.75	32.00
535	17/07/2022 18:30	1	6	6	21.33	28.00
536	17/07/2022 19:00	1	13	13	25.38	37.00
537	17/07/2022 19:30	1	10	10	24.80	45.00
538	17/07/2022 20:00	1	6	6	23.00	29.00
539	17/07/2022 20:30	1	4	4	20.50	25.00
540	17/07/2022 21:00	1	3	3	22.33	24.00
541	17/07/2022 21:30	1	6	6	22.50	27.00
542	17/07/2022 22:00	1	3	3	23.33	30.00
543	17/07/2022 22:30	1	4	4	23.50	32.00
544	17/07/2022 23:00	1	1	1	20.00	20.00
545	18/07/2022 00:00	1	1	1	25.00	25.00
546	18/07/2022 01:00	1	1	1	25.00	25.00
547	18/07/2022 01:30	1	1	1	33.00	33.00
548	18/07/2022 03:30	1	1	1	23.00	23.00
549	18/07/2022 04:30	1	2	2	19.00	19.00
550	18/07/2022 05:30	1	3	3	26.00	37.00
551	18/07/2022 06:00	1	1	1	20.00	20.00
552	18/07/2022 06:30	1	5	5	26.60	33.00
553	18/07/2022 07:00	1	14	14	22.36	29.00
554	18/07/2022 07:30	1	25	25	20.88	35.00
555	18/07/2022 08:00	1	12	12	22.67	34.00
556	18/07/2022 08:30	1	9	9	22.22	36.00
557	18/07/2022 09:00	1	9	9	23.44	29.00
558	18/07/2022 09:30	1	14	14	22.29	29.00
559	18/07/2022 10:00	1	6	6	24.67	28.00
560	18/07/2022 10:30	1	6	6	22.33	26.00
561	18/07/2022 11:00	1	12	12	26.00	37.00
562	18/07/2022 11:30	1	15	15	25.53	37.00
563	18/07/2022 12:00	1	10	10	23.10	29.00
564	18/07/2022 12:30	1	14	14	22.21	36.00
565	18/07/2022 13:00	1	8	8	23.00	28.00
566	18/07/2022 13:30	1	10	10	21.80	29.00
567	18/07/2022 14:00	1	7	7	23.00	28.00
568	18/07/2022 14:30	1	8	8	25.88	36.00
569	18/07/2022 15:00	1	12	12	25.25	32.00
570	18/07/2022 15:30	1	16	16	25.50	37.00
571	18/07/2022 16:00	1	13	13	26.54	35.00
572	18/07/2022 16:30	1	18	18	25.06	39.00
573	18/07/2022 17:00	1	14	14	23.43	40.00
574	18/07/2022 17:30	1	16	16	22.31	28.00
575	18/07/2022 18:00	1	16	16	24.75	38.00
576	18/07/2022 18:30	1	13	13	20.38	30.00
577	18/07/2022 19:00	1	13	13	23.00	31.00
578	18/07/2022 19:30	1	12	12	23.92	34.00
579	18/07/2022 20:00	1	7	7	26.43	35.00
580	18/07/2022 20:30	1	4	4	20.25	22.00
581	18/07/2022 21:00	1	5	5	23.20	26.00
582	18/07/2022 21:30	1	7	7	22.00	25.00
583	18/07/2022 22:00	1	6	6	20.50	33.00
584	18/07/2022 22:30	1	6	6	20.00	23.00
585	18/07/2022 23:00	1	1	1	43.00	43.00
586	18/07/2022 23:30	1	2	2	20.50	22.00
587	19/07/2022 00:00	1	1	1	32.00	32.00
588	19/07/2022 00:30	1	1	1	21.00	21.00
589	19/07/2022 01:00	1	4	4	26.50	32.00
590	19/07/2022 03:00	1	1	1	16.00	16.00
591	19/07/2022 03:30	1	1	1	21.00	21.00
592	19/07/2022 04:30	1	2	2	24.00	30.00
593	19/07/2022 05:00	1	1	1	25.00	25.00
594	19/07/2022 06:00	1	5	5	23.80	31.00
595	19/07/2022 06:30	1	7	7	26.29	33.00
596	19/07/2022 07:00	1	14	14	22.79	35.00
597	19/07/2022 07:30	1	23	23	20.43	37.00
598	19/07/2022 08:00	1	14	14	23.14	30.00
599	19/07/2022 08:30	1	15	15	21.27	31.00
600	19/07/2022 09:00	1	12	12	22.67	39.00
601	19/07/2022 09:30	1	14	14	23.00	30.00
602	19/07/2022 10:00	1	8	8	26.12	36.00
603	19/07/2022 10:30	1	7	7	21.14	27.00
604	19/07/2022 11:00	1	6	6	24.17	29.00
605	19/07/2022 11:30	1	6	6	22.00	27.00
606	19/07/2022 12:00	1	9	9	23.11	27.00
607	19/07/2022 12:30	1	10	10	25.20	37.00
608	19/07/2022 13:00	1	13	13	22.38	29.00
609	19/07/2022 13:30	1	6	6	23.17	31.00
610	19/07/2022 14:00	1	11	11	25.82	41.00
611	19/07/2022 14:30	1	9	9	23.11	32.00
612	19/07/2022 15:00	1	16	16	23.94	30.00
613	19/07/2022 15:30	1	13	13	24.54	35.00
614	19/07/2022 16:00	1	12	12	26.33	35.00
615	19/07/2022 16:30	1	12	12	26.67	36.00
616	19/07/2022 17:00	1	14	14	24.64	32.00
617	19/07/2022 17:30	1	12	12	24.75	33.00
618	19/07/2022 18:00	1	10	10	23.70	29.00
619	19/07/2022 18:30	1	7	7	19.57	26.00
620	19/07/2022 19:00	1	5	5	20.80	26.00
621	19/07/2022 19:30	1	8	8	23.25	34.00
622	19/07/2022 20:00	1	10	10	22.50	45.00
623	19/07/2022 20:30	1	12	12	23.08	32.00
624	19/07/2022 21:00	1	7	7	24.86	39.00
625	19/07/2022 21:30	1	4	4	18.75	22.00
626	19/07/2022 22:00	1	5	5	23.40	29.00
627	19/07/2022 22:30	1	6	6	26.33	36.00
628	19/07/2022 23:00	1	3	3	20.00	23.00
629	19/07/2022 23:30	1	2	2	21.00	22.00
630	20/07/2022 00:00	1	1	1	30.00	30.00
631	20/07/2022 01:00	1	2	2	28.50	31.00
632	20/07/2022 03:30	1	1	1	22.00	22.00
633	20/07/2022 04:30	1	3	3	32.00	43.00
634	20/07/2022 05:30	1	2	2	21.50	24.00
635	20/07/2022 06:00	1	7	7	28.29	38.00
636	20/07/2022 06:30	1	5	5	25.00	29.00
637	20/07/2022 07:00	1	14	14	22.71	27.00
638	20/07/2022 07:30	1	16	16	20.50	27.00
639	20/07/2022 08:00	1	16	16	23.56	36.00
640	20/07/2022 08:30	1	9	9	23.67	32.00
641	20/07/2022 09:00	1	9	9	21.33	24.00
642	20/07/2022 09:30	1	10	10	23.00	28.00
643	20/07/2022 10:00	1	7	7	21.71	28.00
644	20/07/2022 10:30	1	6	6	22.17	30.00
645	20/07/2022 11:00	1	2	2	26.00	36.00
646	20/07/2022 11:30	1	7	7	33.00	46.00
647	20/07/2022 12:00	1	9	9	24.11	31.00
648	20/07/2022 12:30	1	11	11	22.73	36.00
649	20/07/2022 13:00	1	10	10	22.40	26.00
650	20/07/2022 13:30	1	13	13	25.54	37.00
651	20/07/2022 14:00	1	7	7	22.29	27.00
652	20/07/2022 14:30	1	9	9	26.44	39.00
653	20/07/2022 15:00	1	8	8	25.25	41.00
654	20/07/2022 15:30	1	14	14	24.36	36.00
655	20/07/2022 16:00	1	12	12	21.67	31.00
656	20/07/2022 16:30	1	10	10	22.40	31.00
657	20/07/2022 17:00	1	16	16	24.75	43.00
658	20/07/2022 17:30	1	12	12	21.17	30.00
659	20/07/2022 18:00	1	8	8	24.75	35.00
660	20/07/2022 18:30	1	11	11	23.91	35.00
661	20/07/2022 19:00	1	13	13	22.46	28.00
662	20/07/2022 19:30	1	6	6	27.17	38.00
663	20/07/2022 20:00	1	9	9	27.67	44.00
664	20/07/2022 20:30	1	5	5	24.20	30.00
665	20/07/2022 21:00	1	2	2	23.00	24.00
666	20/07/2022 21:30	1	4	4	21.25	24.00
667	20/07/2022 22:00	1	2	2	20.00	24.00
668	20/07/2022 22:30	1	1	1	23.00	23.00
669	20/07/2022 23:00	1	2	2	24.00	25.00
670	20/07/2022 23:30	1	2	2	23.00	24.00
671	21/07/2022 00:00	1	3	3	20.67	25.00
672	21/07/2022 00:30	1	4	4	23.50	27.00
673	21/07/2022 02:00	1	1	1	31.00	31.00
674	21/07/2022 03:30	1	1	1	25.00	25.00
675	21/07/2022 04:30	1	3	3	22.33	32.00
676	21/07/2022 06:00	1	7	7	26.57	43.00
677	21/07/2022 06:30	1	4	4	24.00	29.00
678	21/07/2022 07:00	1	20	20	23.95	32.00
679	21/07/2022 07:30	1	14	14	22.86	30.00
680	21/07/2022 08:00	1	15	15	23.40	33.00
681	21/07/2022 08:30	1	9	9	22.89	32.00
682	21/07/2022 09:00	1	10	10	22.10	28.00
683	21/07/2022 09:30	1	12	12	24.08	31.00
684	21/07/2022 10:00	1	4	4	22.75	25.00
685	21/07/2022 10:30	1	9	9	23.11	32.00
686	21/07/2022 11:00	1	12	12	22.33	34.00
687	21/07/2022 11:30	1	8	8	22.62	30.00
688	21/07/2022 12:00	1	15	15	23.60	32.00
689	21/07/2022 12:30	1	14	14	26.14	42.00
690	21/07/2022 13:00	1	7	7	27.43	43.00
691	21/07/2022 13:30	1	12	12	25.00	33.00
692	21/07/2022 14:00	1	8	8	25.38	35.00
693	21/07/2022 14:30	1	7	7	29.57	41.00
694	21/07/2022 15:00	1	10	10	19.50	30.00
695	21/07/2022 15:30	1	9	9	23.22	30.00
696	21/07/2022 16:00	1	10	10	25.50	35.00
697	21/07/2022 16:30	1	18	18	23.89	36.00
698	21/07/2022 17:00	1	15	15	24.60	38.00
699	21/07/2022 17:30	1	14	14	21.14	37.00
700	21/07/2022 18:00	1	14	14	24.21	38.00
701	21/07/2022 18:30	1	5	5	23.40	30.00
702	21/07/2022 19:00	1	16	16	22.62	35.00
703	21/07/2022 19:30	1	4	4	24.00	29.00
704	21/07/2022 20:00	1	7	7	23.14	28.00
705	21/07/2022 20:30	1	6	6	25.50	29.00
706	21/07/2022 21:00	1	2	2	16.00	16.00
707	21/07/2022 21:30	1	6	6	22.50	29.00
708	21/07/2022 22:00	1	4	4	27.50	40.00
709	21/07/2022 22:30	1	1	1	20.00	20.00
710	21/07/2022 23:00	1	2	2	25.50	30.00
711	21/07/2022 23:30	1	1	1	19.00	19.00
712	22/07/2022 00:30	1	1	1	21.00	21.00
713	22/07/2022 01:00	1	1	1	20.00	20.00
714	22/07/2022 01:30	1	1	1	31.00	31.00
715	22/07/2022 03:30	1	1	1	25.00	25.00
716	22/07/2022 04:30	1	1	1	21.00	21.00
717	22/07/2022 05:30	1	3	3	24.33	28.00
718	22/07/2022 06:00	1	3	3	23.00	27.00
719	22/07/2022 06:30	1	9	9	25.00	37.00
720	22/07/2022 07:00	1	10	10	23.00	27.00
721	22/07/2022 07:30	1	17	17	21.06	34.00
722	22/07/2022 08:00	1	6	6	20.33	24.00
723	22/07/2022 08:30	1	9	9	21.44	31.00
724	22/07/2022 09:00	1	14	14	22.79	31.00
725	22/07/2022 09:30	1	9	9	21.89	33.00
726	22/07/2022 10:00	1	7	7	22.29	33.00
727	22/07/2022 10:30	1	10	10	23.50	33.00
728	22/07/2022 11:00	1	6	6	25.83	37.00
729	22/07/2022 11:30	1	12	12	21.67	32.00
730	22/07/2022 12:00	1	7	7	23.29	27.00
731	22/07/2022 12:30	1	15	15	23.67	30.00
732	22/07/2022 13:00	1	9	9	23.00	29.00
733	22/07/2022 13:30	1	10	10	24.70	35.00
734	22/07/2022 14:00	1	11	11	26.45	41.00
735	22/07/2022 14:30	1	3	3	23.67	30.00
736	22/07/2022 15:00	1	14	14	24.43	34.00
737	22/07/2022 15:30	1	8	8	23.12	36.00
738	22/07/2022 16:00	1	16	16	26.19	40.00
739	22/07/2022 16:30	1	10	10	24.50	36.00
740	22/07/2022 17:00	1	8	8	25.00	31.00
741	22/07/2022 17:30	1	13	13	24.62	34.00
742	22/07/2022 18:00	1	9	9	23.44	32.00
743	22/07/2022 18:30	1	15	15	23.27	33.00
744	22/07/2022 19:00	1	9	9	23.33	30.00
745	22/07/2022 19:30	1	5	5	20.40	24.00
746	22/07/2022 20:00	1	8	8	20.62	25.00
747	22/07/2022 20:30	1	5	5	22.00	27.00
748	22/07/2022 21:00	1	5	5	28.40	35.00
749	22/07/2022 21:30	1	4	4	29.25	36.00
750	22/07/2022 22:00	1	3	3	21.33	25.00
751	22/07/2022 22:30	1	4	4	27.50	38.00
752	22/07/2022 23:00	1	3	3	20.00	24.00
753	22/07/2022 23:30	1	2	2	22.00	22.00
754	23/07/2022 00:00	1	1	1	23.00	23.00
755	23/07/2022 00:30	1	1	1	21.00	21.00
756	23/07/2022 01:00	1	1	1	18.00	18.00
757	23/07/2022 01:30	1	1	1	18.00	18.00
758	23/07/2022 02:30	1	2	2	36.00	41.00
759	23/07/2022 03:00	1	3	3	33.00	39.00
760	23/07/2022 03:30	1	1	1	24.00	24.00
761	23/07/2022 05:00	1	1	1	27.00	27.00
762	23/07/2022 05:30	1	3	3	29.33	33.00
763	23/07/2022 06:00	1	1	1	22.00	22.00
764	23/07/2022 06:30	1	2	2	21.00	22.00
765	23/07/2022 07:00	1	2	2	25.50	27.00
766	23/07/2022 07:30	1	5	5	26.80	35.00
767	23/07/2022 08:00	1	5	5	26.00	39.00
768	23/07/2022 08:30	1	8	8	25.62	31.00
769	23/07/2022 09:00	1	12	12	23.42	33.00
770	23/07/2022 09:30	1	7	7	20.14	24.00
771	23/07/2022 10:00	1	5	5	20.60	26.00
772	23/07/2022 10:30	1	6	6	23.00	26.00
773	23/07/2022 11:00	1	6	6	21.50	26.00
774	23/07/2022 11:30	1	9	9	25.56	31.00
775	23/07/2022 12:00	1	11	11	25.73	34.00
776	23/07/2022 12:30	1	18	18	26.67	38.00
777	23/07/2022 13:00	1	9	9	24.00	36.00
778	23/07/2022 13:30	1	4	4	28.25	36.00
779	23/07/2022 14:00	1	8	8	27.75	36.00
780	23/07/2022 14:30	1	14	14	22.50	30.00
781	23/07/2022 15:00	1	6	6	26.17	31.00
782	23/07/2022 15:30	1	11	11	22.91	32.00
783	23/07/2022 16:00	1	10	10	27.40	41.00
784	23/07/2022 16:30	1	6	6	30.50	39.00
785	23/07/2022 17:00	1	11	11	23.27	33.00
786	23/07/2022 17:30	1	15	15	22.53	31.00
787	23/07/2022 18:00	1	14	14	23.93	33.00
788	23/07/2022 18:30	1	10	10	25.20	32.00
789	23/07/2022 19:00	1	7	7	22.71	32.00
790	23/07/2022 19:30	1	9	9	26.22	39.00
791	23/07/2022 20:00	1	5	5	24.80	28.00
792	23/07/2022 20:30	1	8	8	26.12	35.00
793	23/07/2022 21:00	1	6	6	27.83	46.00
794	23/07/2022 21:30	1	3	3	29.33	37.00
795	23/07/2022 22:00	1	4	4	20.00	26.00
796	23/07/2022 22:30	1	6	6	25.67	33.00
797	23/07/2022 23:30	1	1	1	20.00	20.00
798	24/07/2022 00:30	1	2	2	25.00	26.00
799	24/07/2022 01:00	1	2	2	21.00	23.00
800	24/07/2022 01:30	1	1	1	24.00	24.00
801	24/07/2022 02:00	1	1	1	24.00	24.00
802	24/07/2022 02:30	1	4	4	31.75	37.00
803	24/07/2022 04:00	1	1	1	17.00	17.00
804	24/07/2022 05:00	1	3	3	24.67	32.00
805	24/07/2022 06:30	1	2	2	26.00	30.00
806	24/07/2022 07:00	1	3	3	24.67	32.00
807	24/07/2022 07:30	1	3	3	21.00	26.00
808	24/07/2022 08:00	1	3	3	24.00	33.00
809	24/07/2022 08:30	1	7	7	22.14	29.00
810	24/07/2022 09:00	1	4	4	27.00	34.00
811	24/07/2022 09:30	1	7	7	21.71	28.00
812	24/07/2022 10:00	1	4	4	24.75	27.00
813	24/07/2022 10:30	1	13	13	22.15	30.00
814	24/07/2022 11:00	1	11	11	23.91	33.00
815	24/07/2022 11:30	1	7	7	24.00	31.00
816	24/07/2022 12:00	1	13	13	23.77	34.00
817	24/07/2022 12:30	1	8	8	25.12	41.00
818	24/07/2022 13:00	1	6	6	23.83	33.00
819	24/07/2022 13:30	1	6	6	29.33	39.00
820	24/07/2022 14:00	1	6	6	21.17	28.00
821	24/07/2022 14:30	1	7	7	29.43	41.00
822	24/07/2022 15:00	1	9	9	29.00	45.00
823	24/07/2022 15:30	1	7	7	28.57	38.00
824	24/07/2022 16:00	1	3	3	27.33	34.00
825	24/07/2022 16:30	1	3	3	31.33	42.00
826	24/07/2022 17:00	1	11	11	26.64	32.00
827	24/07/2022 17:30	1	9	9	27.44	32.00
828	24/07/2022 18:00	1	11	11	27.36	45.00
829	24/07/2022 18:30	1	6	6	23.67	31.00
830	24/07/2022 19:00	1	8	8	25.00	34.00
831	24/07/2022 19:30	1	8	8	23.62	29.00
832	24/07/2022 20:00	1	6	6	24.83	30.00
833	24/07/2022 20:30	1	7	7	26.71	35.00
834	24/07/2022 21:00	1	4	4	26.00	32.00
835	24/07/2022 21:30	1	2	2	22.00	22.00
836	24/07/2022 22:00	1	6	6	20.67	27.00
837	24/07/2022 22:30	1	1	1	18.00	18.00
838	24/07/2022 23:00	1	1	1	22.00	22.00
839	24/07/2022 23:30	1	2	2	25.50	31.00
840	25/07/2022 00:00	1	3	3	21.33	25.00
841	25/07/2022 01:00	1	2	2	25.00	27.00
842	25/07/2022 03:30	1	1	1	25.00	25.00
843	25/07/2022 04:00	1	1	1	34.00	34.00
844	25/07/2022 04:30	1	2	2	21.00	23.00
845	25/07/2022 05:00	1	1	1	24.00	24.00
846	25/07/2022 05:30	1	2	2	27.00	31.00
847	25/07/2022 06:00	1	3	3	24.33	31.00
848	25/07/2022 06:30	1	8	8	29.75	44.00
849	25/07/2022 07:00	1	9	9	21.11	27.00
850	25/07/2022 07:30	1	9	9	21.44	29.00
851	25/07/2022 08:00	1	10	10	26.90	37.00
852	25/07/2022 08:30	1	11	11	26.36	31.00
853	25/07/2022 09:00	1	7	7	25.00	33.00
854	25/07/2022 09:30	1	12	12	25.67	38.00
855	25/07/2022 10:00	1	9	9	21.44	30.00
856	25/07/2022 10:30	1	9	9	28.00	36.00
857	25/07/2022 11:00	1	5	5	28.80	31.00
858	25/07/2022 11:30	1	5	5	25.40	36.00
859	25/07/2022 12:00	1	13	13	24.38	32.00
860	25/07/2022 12:30	1	13	13	27.77	41.00
861	25/07/2022 13:00	1	8	8	22.75	28.00
862	25/07/2022 13:30	1	9	9	25.11	38.00
863	25/07/2022 14:00	1	10	10	22.80	29.00
864	25/07/2022 14:30	1	9	9	24.11	33.00
865	25/07/2022 15:00	1	9	9	26.89	37.00
866	25/07/2022 15:30	1	10	10	27.00	38.00
867	25/07/2022 16:00	1	12	12	25.00	34.00
868	25/07/2022 16:30	1	15	15	24.53	32.00
869	25/07/2022 17:00	1	7	7	24.43	33.00
870	25/07/2022 17:30	1	20	20	25.80	47.00
871	25/07/2022 18:00	1	12	12	23.83	35.00
872	25/07/2022 18:30	1	14	14	23.71	41.00
873	25/07/2022 19:00	1	5	5	19.00	26.00
874	25/07/2022 19:30	1	10	10	28.70	35.00
875	25/07/2022 20:00	1	6	6	24.83	32.00
876	25/07/2022 20:30	1	5	5	21.60	25.00
877	25/07/2022 21:00	1	7	7	24.00	34.00
878	25/07/2022 21:30	1	2	2	16.00	16.00
879	25/07/2022 22:00	1	4	4	28.75	41.00
880	25/07/2022 22:30	1	4	4	25.25	34.00
881	25/07/2022 23:30	1	2	2	24.00	26.00
882	26/07/2022 00:00	1	1	1	22.00	22.00
883	26/07/2022 00:30	1	2	2	20.00	24.00
884	26/07/2022 01:30	1	1	1	33.00	33.00
885	26/07/2022 02:30	1	1	1	34.00	34.00
886	26/07/2022 03:30	1	1	1	21.00	21.00
887	26/07/2022 04:30	1	2	2	25.50	30.00
888	26/07/2022 05:30	1	3	3	33.00	34.00
889	26/07/2022 06:00	1	4	4	23.75	28.00
890	26/07/2022 06:30	1	8	8	25.38	33.00
891	26/07/2022 07:00	1	12	12	22.25	30.00
892	26/07/2022 07:30	1	10	10	22.50	30.00
893	26/07/2022 08:00	1	15	15	21.20	30.00
894	26/07/2022 08:30	1	7	7	21.86	29.00
895	26/07/2022 09:00	1	17	17	23.76	31.00
896	26/07/2022 09:30	1	10	10	21.50	28.00
897	26/07/2022 10:00	1	5	5	25.00	33.00
898	26/07/2022 10:30	1	9	9	24.78	36.00
899	26/07/2022 11:00	1	6	6	29.67	45.00
900	26/07/2022 11:30	1	10	10	22.50	29.00
901	26/07/2022 12:00	1	12	12	23.00	30.00
902	26/07/2022 12:30	1	14	14	26.36	38.00
903	26/07/2022 13:00	1	12	12	24.08	34.00
904	26/07/2022 13:30	1	9	9	23.11	31.00
905	26/07/2022 14:00	1	10	10	25.00	32.00
906	26/07/2022 14:30	1	16	16	23.88	31.00
907	26/07/2022 15:00	1	9	9	23.33	28.00
908	26/07/2022 15:30	1	7	7	22.43	33.00
909	26/07/2022 16:00	1	10	10	25.30	34.00
910	26/07/2022 16:30	1	15	15	22.87	41.00
911	26/07/2022 17:00	1	18	18	23.72	41.00
912	26/07/2022 17:30	1	11	11	21.64	25.00
913	26/07/2022 18:00	1	11	11	26.18	38.00
914	26/07/2022 18:30	1	13	13	24.00	33.00
915	26/07/2022 19:00	1	10	10	22.50	27.00
916	26/07/2022 19:30	1	7	7	21.57	26.00
917	26/07/2022 20:00	1	12	12	23.83	46.00
918	26/07/2022 20:30	1	6	6	24.67	34.00
919	26/07/2022 21:00	1	5	5	26.20	33.00
920	26/07/2022 21:30	1	4	4	24.50	28.00
921	26/07/2022 22:30	1	4	4	28.25	36.00
922	26/07/2022 23:30	1	1	1	19.00	19.00
923	27/07/2022 00:00	1	1	1	27.00	27.00
924	27/07/2022 00:30	1	1	1	23.00	23.00
925	27/07/2022 03:30	1	1	1	23.00	23.00
926	27/07/2022 04:00	1	1	1	16.00	16.00
927	27/07/2022 05:30	1	4	4	20.00	24.00
928	27/07/2022 06:00	1	2	2	24.50	31.00
929	27/07/2022 06:30	1	4	4	22.00	25.00
930	27/07/2022 07:00	1	9	9	25.67	32.00
931	27/07/2022 07:30	1	20	20	22.60	32.00
932	27/07/2022 08:00	1	8	8	27.12	39.00
933	27/07/2022 08:30	1	13	13	26.23	39.00
934	27/07/2022 09:00	1	14	14	25.29	34.00
935	27/07/2022 09:30	1	10	10	23.60	38.00
936	27/07/2022 10:00	1	9	9	23.78	32.00
937	27/07/2022 10:30	1	3	3	25.00	28.00
938	27/07/2022 11:00	1	8	8	22.00	27.00
939	27/07/2022 11:30	1	10	10	22.80	29.00
940	27/07/2022 12:00	1	12	12	23.42	39.00
941	27/07/2022 12:30	1	7	7	26.14	30.00
942	27/07/2022 13:00	1	10	10	21.80	29.00
943	27/07/2022 13:30	1	14	14	21.93	33.00
944	27/07/2022 14:00	1	3	3	24.67	26.00
945	27/07/2022 14:30	1	4	4	25.50	31.00
946	27/07/2022 15:00	1	12	12	24.92	35.00
947	27/07/2022 15:30	1	13	13	25.15	32.00
948	27/07/2022 16:00	1	9	9	24.89	34.00
949	27/07/2022 16:30	1	15	15	22.20	34.00
950	27/07/2022 17:00	1	14	14	22.07	30.00
951	27/07/2022 17:30	1	8	8	20.62	29.00
952	27/07/2022 18:00	1	9	9	23.33	31.00
953	27/07/2022 18:30	1	15	15	23.27	27.00
954	27/07/2022 19:00	1	6	6	21.67	28.00
955	27/07/2022 19:30	1	7	7	26.57	30.00
956	27/07/2022 20:00	1	5	5	20.20	24.00
957	27/07/2022 20:30	1	3	3	19.67	22.00
958	27/07/2022 21:00	1	6	6	20.83	30.00
959	27/07/2022 21:30	1	8	8	21.50	30.00
960	27/07/2022 22:00	1	3	3	25.33	33.00
961	27/07/2022 22:30	1	3	3	22.00	24.00
962	27/07/2022 23:00	1	3	3	21.67	29.00
963	27/07/2022 23:30	1	1	1	17.00	17.00
964	28/07/2022 00:30	1	3	3	24.33	29.00
965	28/07/2022 01:00	1	4	4	24.00	31.00
966	28/07/2022 03:00	1	1	1	26.00	26.00
967	28/07/2022 03:30	1	1	1	17.00	17.00
968	28/07/2022 04:30	1	1	1	17.00	17.00
969	28/07/2022 05:00	1	1	1	39.00	39.00
970	28/07/2022 05:30	1	4	4	20.25	26.00
971	28/07/2022 06:00	1	3	3	29.67	44.00
972	28/07/2022 06:30	1	5	5	24.40	30.00
973	28/07/2022 07:00	1	3	3	21.00	26.00
974	28/07/2022 07:30	1	17	17	25.94	37.00
975	28/07/2022 08:00	1	12	12	21.83	31.00
976	28/07/2022 08:30	1	7	7	20.57	26.00
977	28/07/2022 09:00	1	9	9	24.00	32.00
978	28/07/2022 09:30	1	15	15	24.47	33.00
979	28/07/2022 10:00	1	9	9	21.67	33.00
980	28/07/2022 10:30	1	8	8	23.50	32.00
981	28/07/2022 11:00	1	14	14	25.21	33.00
982	28/07/2022 11:30	1	11	11	23.91	39.00
983	28/07/2022 12:00	1	14	14	24.14	31.00
984	28/07/2022 12:30	1	10	10	22.10	31.00
985	28/07/2022 13:00	1	5	5	23.00	29.00
986	28/07/2022 13:30	1	19	19	23.79	42.00
987	28/07/2022 14:00	1	8	8	21.62	35.00
988	28/07/2022 14:30	1	17	17	23.35	38.00
989	28/07/2022 15:00	1	8	8	24.25	30.00
990	28/07/2022 15:30	1	7	7	31.71	61.00
991	28/07/2022 16:00	1	12	12	25.33	39.00
992	28/07/2022 16:30	1	10	10	21.50	29.00
993	28/07/2022 17:00	1	13	13	21.77	35.00
994	28/07/2022 17:30	1	9	9	23.44	32.00
995	28/07/2022 18:00	1	14	14	24.86	43.00
996	28/07/2022 18:30	1	8	8	22.12	30.00
997	28/07/2022 19:00	1	10	10	23.20	34.00
998	28/07/2022 19:30	1	12	12	27.08	55.00
999	28/07/2022 20:00	1	5	5	24.20	38.00
1000	28/07/2022 20:30	1	2	2	28.00	30.00
1001	28/07/2022 21:00	1	7	7	24.57	30.00
1002	28/07/2022 21:30	1	4	4	27.00	35.00
1003	28/07/2022 22:00	1	2	2	21.50	25.00
1004	28/07/2022 23:00	1	1	1	34.00	34.00
1005	28/07/2022 23:30	1	1	1	20.00	20.00
1006	29/07/2022 00:30	1	2	2	26.50	32.00
1007	29/07/2022 01:00	1	1	1	23.00	23.00
1008	29/07/2022 01:30	1	2	2	21.00	21.00
1009	29/07/2022 02:30	1	2	2	31.00	39.00
1010	29/07/2022 03:00	1	1	1	30.00	30.00
1011	29/07/2022 04:30	1	2	2	34.50	38.00
1012	29/07/2022 05:00	1	1	1	26.00	26.00
1013	29/07/2022 05:30	1	2	2	23.00	26.00
1014	29/07/2022 06:00	1	3	3	21.33	29.00
1015	29/07/2022 07:00	1	8	8	23.50	34.00
1016	29/07/2022 07:30	1	8	8	23.50	26.00
1017	29/07/2022 08:00	1	9	9	23.11	34.00
1018	29/07/2022 08:30	1	5	5	25.60	31.00
1019	29/07/2022 09:00	1	12	12	24.17	35.00
1020	29/07/2022 09:30	1	15	15	24.93	31.00
1021	29/07/2022 10:00	1	7	7	24.29	30.00
1022	29/07/2022 10:30	1	4	4	20.75	25.00
1023	29/07/2022 11:00	1	8	8	23.62	32.00
1024	29/07/2022 11:30	1	8	8	27.62	39.00
1025	29/07/2022 12:00	1	4	4	22.25	26.00
1026	29/07/2022 12:30	1	14	14	22.43	36.00
1027	29/07/2022 13:00	1	9	9	24.44	31.00
1028	29/07/2022 13:30	1	15	15	24.73	31.00
1029	29/07/2022 14:00	1	8	8	24.12	33.00
1030	29/07/2022 14:30	1	16	16	26.81	34.00
1031	29/07/2022 15:00	1	13	13	23.69	37.00
1032	29/07/2022 15:30	1	8	8	23.50	28.00
1033	29/07/2022 16:00	1	10	10	23.80	31.00
1034	29/07/2022 16:30	1	15	15	28.87	37.00
1035	29/07/2022 17:00	1	8	8	26.62	32.00
1036	29/07/2022 17:30	1	15	15	22.73	40.00
1037	29/07/2022 18:00	1	10	10	24.80	32.00
1038	29/07/2022 18:30	1	11	11	25.91	37.00
1039	29/07/2022 19:00	1	10	10	25.90	34.00
1040	29/07/2022 19:30	1	9	9	25.67	44.00
1041	29/07/2022 20:00	1	7	7	28.14	35.00
1042	29/07/2022 20:30	1	6	6	26.00	29.00
1043	29/07/2022 21:00	1	3	3	24.33	29.00
1044	29/07/2022 21:30	1	4	4	22.75	26.00
1045	29/07/2022 22:00	1	7	7	25.14	32.00
1046	29/07/2022 22:30	1	2	2	22.00	23.00
1047	30/07/2022 00:00	1	2	2	21.50	23.00
1048	30/07/2022 00:30	1	1	1	26.00	26.00
1049	30/07/2022 01:30	1	1	1	30.00	30.00
1050	30/07/2022 02:30	1	1	1	36.00	36.00
1051	30/07/2022 05:30	1	2	2	26.00	28.00
1052	30/07/2022 06:00	1	2	2	18.50	20.00
1053	30/07/2022 06:30	1	2	2	24.50	32.00
1054	30/07/2022 07:00	1	1	1	20.00	20.00
1055	30/07/2022 07:30	1	1	1	32.00	32.00
1056	30/07/2022 08:00	1	7	7	25.14	32.00
1057	30/07/2022 08:30	1	8	8	26.38	35.00
1058	30/07/2022 09:00	1	14	14	22.57	32.00
1059	30/07/2022 09:30	1	5	5	23.40	28.00
1060	30/07/2022 10:00	1	6	6	22.50	28.00
1061	30/07/2022 10:30	1	10	10	22.50	39.00
1062	30/07/2022 11:00	1	5	5	22.20	30.00
1063	30/07/2022 11:30	1	10	10	19.90	24.00
1064	30/07/2022 12:00	1	13	13	23.85	29.00
1065	30/07/2022 12:30	1	8	8	26.25	38.00
1066	30/07/2022 13:00	1	20	20	25.65	42.00
1067	30/07/2022 13:30	1	10	10	23.20	31.00
1068	30/07/2022 14:00	1	7	7	23.14	33.00
1069	30/07/2022 14:30	1	7	7	21.14	32.00
1070	30/07/2022 15:00	1	9	9	27.00	38.00
1071	30/07/2022 15:30	1	5	5	25.00	36.00
1072	30/07/2022 16:00	1	12	12	22.75	32.00
1073	30/07/2022 16:30	1	11	11	23.55	34.00
1074	30/07/2022 17:00	1	6	6	25.67	41.00
1075	30/07/2022 17:30	1	12	12	24.00	29.00
1076	30/07/2022 18:00	1	10	10	26.70	50.00
1077	30/07/2022 18:30	1	9	9	23.33	30.00
1078	30/07/2022 19:00	1	8	8	23.75	30.00
1079	30/07/2022 19:30	1	6	6	24.50	34.00
1080	30/07/2022 20:00	1	8	8	25.00	29.00
1081	30/07/2022 20:30	1	7	7	23.14	33.00
1082	30/07/2022 21:00	1	6	6	29.00	53.00
1083	30/07/2022 21:30	1	6	6	22.50	30.00
1084	30/07/2022 22:30	1	2	2	21.50	27.00
1085	30/07/2022 23:00	1	2	2	19.50	21.00
1086	30/07/2022 23:30	1	2	2	18.00	19.00
1087	31/07/2022 00:00	1	1	1	23.00	23.00
1088	31/07/2022 01:00	1	3	3	32.33	36.00
1089	31/07/2022 02:00	1	2	2	23.00	23.00
1090	31/07/2022 02:30	1	3	3	32.67	53.00
1091	31/07/2022 04:30	1	3	3	25.00	34.00
1092	31/07/2022 05:30	1	5	5	31.00	52.00
1093	31/07/2022 06:00	1	1	1	21.00	21.00
1094	31/07/2022 06:30	1	3	3	24.00	26.00
1095	31/07/2022 07:00	1	2	2	23.00	29.00
1096	31/07/2022 07:30	1	3	3	19.00	24.00
1097	31/07/2022 08:00	1	1	1	23.00	23.00
1098	31/07/2022 08:30	1	5	5	25.60	30.00
1099	31/07/2022 09:00	1	1	1	17.00	17.00
1100	31/07/2022 09:30	1	7	7	26.00	32.00
1101	31/07/2022 10:00	1	6	6	22.33	25.00
1102	31/07/2022 10:30	1	8	8	19.62	26.00
1103	31/07/2022 11:00	1	9	9	25.56	36.00
1104	31/07/2022 11:30	1	7	7	21.71	27.00
1105	31/07/2022 12:00	1	10	10	26.90	45.00
1106	31/07/2022 12:30	1	13	13	26.62	43.00
1107	31/07/2022 13:00	1	5	5	22.00	26.00
1108	31/07/2022 13:30	1	7	7	26.43	37.00
1109	31/07/2022 14:00	1	4	4	22.50	30.00
1110	31/07/2022 14:30	1	7	7	27.14	31.00
1111	31/07/2022 15:00	1	4	4	23.25	30.00
1112	31/07/2022 15:30	1	6	6	21.67	27.00
1113	31/07/2022 16:00	1	1	1	22.00	22.00
1114	31/07/2022 16:30	1	7	7	19.14	23.00
1115	31/07/2022 17:00	1	10	10	23.90	35.00
1116	31/07/2022 17:30	1	12	12	29.33	36.00
1117	31/07/2022 18:00	1	8	8	21.75	31.00
1118	31/07/2022 18:30	1	9	9	22.44	29.00
1119	31/07/2022 19:00	1	7	7	21.00	26.00
1120	31/07/2022 19:30	1	10	10	23.10	33.00
1121	31/07/2022 20:00	1	6	6	21.00	26.00
1122	31/07/2022 20:30	1	3	3	23.33	28.00
1123	31/07/2022 21:00	1	2	2	23.00	24.00
1124	31/07/2022 21:30	1	4	4	24.25	26.00
1125	31/07/2022 22:00	1	4	4	26.75	49.00
1126	31/07/2022 22:30	1	2	2	22.50	24.00
1127	31/07/2022 23:00	1	1	1	29.00	29.00
1128	31/07/2022 23:30	1	3	3	20.33	23.00
1129	01/08/2022 00:00	1	2	2	25.50	27.00
1130	01/08/2022 01:30	1	1	1	36.00	36.00
1131	01/08/2022 04:00	1	1	1	18.00	18.00
1132	01/08/2022 04:30	1	1	1	21.00	21.00
1133	01/08/2022 05:30	1	3	3	24.00	31.00
1134	01/08/2022 06:00	1	2	2	19.00	22.00
1135	01/08/2022 06:30	1	5	5	25.80	35.00
1136	01/08/2022 07:00	1	7	7	24.29	31.00
1137	01/08/2022 07:30	1	12	12	23.08	34.00
1138	01/08/2022 08:00	1	14	14	27.00	36.00
1139	01/08/2022 08:30	1	14	14	23.29	30.00
1140	01/08/2022 09:00	1	7	7	19.57	22.00
1141	01/08/2022 09:30	1	16	16	24.19	36.00
1142	01/08/2022 10:00	1	9	9	26.78	33.00
1143	01/08/2022 10:30	1	12	12	26.25	34.00
1144	01/08/2022 11:00	1	14	14	25.57	40.00
1145	01/08/2022 11:30	1	13	13	25.85	33.00
1146	05/07/2022 08:00	2	21	21	22.81	34.00
1147	05/07/2022 08:30	2	13	13	25.46	31.00
1148	05/07/2022 09:00	2	13	13	26.69	40.00
1149	05/07/2022 09:30	2	7	7	24.43	35.00
1150	05/07/2022 10:00	2	9	9	29.11	66.00
1151	05/07/2022 10:30	2	8	8	25.12	32.00
1152	05/07/2022 11:00	2	11	11	24.73	32.00
1153	05/07/2022 11:30	2	11	11	19.73	24.00
1154	05/07/2022 12:00	2	17	17	25.65	37.00
1155	05/07/2022 12:30	2	19	19	23.00	39.00
1156	05/07/2022 13:00	2	15	15	24.53	34.00
1157	05/07/2022 13:30	2	8	8	24.12	35.00
1158	05/07/2022 14:00	2	13	13	23.92	41.00
1159	05/07/2022 14:30	2	11	11	22.73	31.00
1160	05/07/2022 15:00	2	19	19	26.00	37.00
1161	05/07/2022 15:30	2	17	17	21.71	38.00
1162	05/07/2022 16:00	2	21	21	28.33	42.00
1163	05/07/2022 16:30	2	22	22	25.05	44.00
1164	05/07/2022 17:00	2	19	19	24.32	31.00
1165	05/07/2022 17:30	2	23	23	23.04	37.00
1166	05/07/2022 18:00	2	28	28	21.50	28.00
1167	05/07/2022 18:30	2	32	32	21.53	38.00
1168	05/07/2022 19:00	2	20	20	24.50	31.00
1169	05/07/2022 19:30	2	18	18	22.94	29.00
1170	05/07/2022 20:00	2	9	9	25.56	43.00
1171	05/07/2022 20:30	2	11	11	24.45	33.00
1172	05/07/2022 21:00	2	12	12	24.08	38.00
1173	05/07/2022 21:30	2	10	10	26.50	38.00
1174	05/07/2022 22:00	2	6	6	26.00	30.00
1175	05/07/2022 22:30	2	6	6	23.67	32.00
1176	05/07/2022 23:00	2	3	3	24.33	38.00
1177	06/07/2022 00:00	2	5	5	18.60	27.00
1178	06/07/2022 01:30	2	1	1	17.00	17.00
1179	06/07/2022 02:00	2	1	1	34.00	34.00
1180	06/07/2022 03:30	2	1	1	18.00	18.00
1181	06/07/2022 05:30	2	5	5	24.00	28.00
1182	06/07/2022 06:00	2	5	5	21.60	27.00
1183	06/07/2022 06:30	2	11	11	24.45	35.00
1184	06/07/2022 07:00	2	22	22	23.05	33.00
1185	06/07/2022 07:30	2	31	31	22.48	30.00
1186	06/07/2022 08:00	2	20	20	22.45	30.00
1187	06/07/2022 08:30	2	20	20	25.30	34.00
1188	06/07/2022 09:00	2	13	13	24.23	39.00
1189	06/07/2022 09:30	2	17	17	23.71	33.00
1190	06/07/2022 10:00	2	8	8	26.62	50.00
1191	06/07/2022 10:30	2	12	12	24.25	31.00
1192	06/07/2022 11:00	2	9	9	23.44	31.00
1193	06/07/2022 11:30	2	16	16	23.94	33.00
1194	06/07/2022 12:00	2	16	16	25.75	36.00
1195	06/07/2022 12:30	2	14	14	21.86	33.00
1196	06/07/2022 13:00	2	19	19	24.21	38.00
1197	06/07/2022 13:30	2	18	18	27.50	43.00
1198	06/07/2022 14:00	2	16	16	23.69	34.00
1199	06/07/2022 14:30	2	12	12	23.92	38.00
1200	06/07/2022 15:00	2	12	12	21.25	32.00
1201	06/07/2022 15:30	2	15	15	25.53	34.00
1202	06/07/2022 16:00	2	25	25	24.60	45.00
1203	06/07/2022 16:30	2	17	17	27.00	51.00
1204	06/07/2022 17:00	2	25	25	25.56	35.00
1205	06/07/2022 17:30	2	23	23	23.26	41.00
1206	06/07/2022 18:00	2	16	16	21.62	31.00
1207	06/07/2022 18:30	2	23	23	22.87	38.00
1208	06/07/2022 19:00	2	20	20	22.40	33.00
1209	06/07/2022 19:30	2	21	21	24.95	39.00
1210	06/07/2022 20:00	2	11	11	22.55	32.00
1211	06/07/2022 20:30	2	17	17	23.29	39.00
1212	06/07/2022 21:00	2	15	15	25.93	42.00
1213	06/07/2022 21:30	2	5	5	23.20	31.00
1214	06/07/2022 22:00	2	8	8	22.62	41.00
1215	06/07/2022 22:30	2	7	7	22.43	34.00
1216	06/07/2022 23:00	2	3	3	30.67	39.00
1217	06/07/2022 23:30	2	1	1	19.00	19.00
1218	07/07/2022 00:00	2	6	6	33.67	61.00
1219	07/07/2022 00:30	2	2	2	24.50	26.00
1220	07/07/2022 02:00	2	2	2	40.00	40.00
1221	07/07/2022 02:30	2	1	1	41.00	41.00
1222	07/07/2022 03:30	2	1	1	32.00	32.00
1223	07/07/2022 04:00	2	2	2	27.50	30.00
1224	07/07/2022 04:30	2	1	1	50.00	50.00
1225	07/07/2022 05:00	2	1	1	25.00	25.00
1226	07/07/2022 05:30	2	6	6	20.00	27.00
1227	07/07/2022 06:00	2	5	5	21.20	23.00
1228	07/07/2022 06:30	2	13	13	23.85	36.00
1229	07/07/2022 07:00	2	14	14	21.93	35.00
1230	07/07/2022 07:30	2	15	15	24.33	37.00
1231	07/07/2022 08:00	2	23	23	23.00	39.00
1232	07/07/2022 08:30	2	13	13	25.85	38.00
1233	07/07/2022 09:00	2	11	11	23.45	29.00
1234	07/07/2022 09:30	2	17	17	25.53	33.00
1235	07/07/2022 10:00	2	13	13	22.15	37.00
1236	07/07/2022 10:30	2	7	7	30.29	51.00
1237	07/07/2022 11:00	2	14	14	22.29	35.00
1238	07/07/2022 11:30	2	11	11	24.00	31.00
1239	07/07/2022 12:00	2	17	17	24.12	38.00
1240	07/07/2022 12:30	2	18	18	21.56	28.00
1241	07/07/2022 13:00	2	18	18	22.61	29.00
1242	07/07/2022 13:30	2	12	12	23.58	43.00
1243	07/07/2022 14:00	2	15	15	23.60	40.00
1244	07/07/2022 14:30	2	19	19	23.47	34.00
1245	07/07/2022 15:00	2	17	17	24.00	36.00
1246	07/07/2022 15:30	2	27	27	22.15	36.00
1247	07/07/2022 16:00	2	21	21	24.29	36.00
1248	07/07/2022 16:30	2	24	24	24.83	34.00
1249	07/07/2022 17:00	2	24	24	22.25	35.00
1250	07/07/2022 17:30	2	19	19	22.89	30.00
1251	07/07/2022 18:00	2	28	28	24.29	44.00
1252	07/07/2022 18:30	2	22	22	24.36	40.00
1253	07/07/2022 19:00	2	17	17	24.47	36.00
1254	07/07/2022 19:30	2	15	15	26.07	37.00
1255	07/07/2022 20:00	2	8	8	23.50	33.00
1256	07/07/2022 20:30	2	11	11	25.91	34.00
1257	07/07/2022 21:00	2	7	7	30.57	36.00
1258	07/07/2022 21:30	2	11	11	21.18	27.00
1259	07/07/2022 22:00	2	8	8	22.12	28.00
1260	07/07/2022 22:30	2	5	5	23.00	35.00
1261	07/07/2022 23:00	2	3	3	23.67	34.00
1262	07/07/2022 23:30	2	1	1	25.00	25.00
1263	08/07/2022 00:00	2	3	3	30.00	35.00
1264	08/07/2022 01:00	2	1	1	34.00	34.00
1265	08/07/2022 01:30	2	1	1	22.00	22.00
1266	08/07/2022 02:00	2	1	1	27.00	27.00
1267	08/07/2022 02:30	2	1	1	26.00	26.00
1268	08/07/2022 03:30	2	2	2	27.50	36.00
1269	08/07/2022 04:00	2	1	1	26.00	26.00
1270	08/07/2022 05:00	2	1	1	30.00	30.00
1271	08/07/2022 05:30	2	3	3	24.00	26.00
1272	08/07/2022 06:00	2	5	5	23.40	39.00
1273	08/07/2022 06:30	2	11	11	26.18	43.00
1274	08/07/2022 07:00	2	13	13	23.31	30.00
1275	08/07/2022 07:30	2	25	25	21.60	36.00
1276	08/07/2022 08:00	2	14	14	25.29	48.00
1277	08/07/2022 08:30	2	19	19	24.68	34.00
1278	08/07/2022 09:00	2	16	16	24.25	33.00
1279	08/07/2022 09:30	2	18	18	26.56	44.00
1280	08/07/2022 10:00	2	13	13	25.00	41.00
1281	08/07/2022 10:30	2	16	16	23.00	30.00
1282	08/07/2022 11:00	2	10	10	23.20	45.00
1283	08/07/2022 11:30	2	15	15	26.53	36.00
1284	08/07/2022 12:00	2	17	17	27.00	35.00
1285	08/07/2022 12:30	2	20	20	24.50	34.00
1286	08/07/2022 13:00	2	18	18	23.56	31.00
1287	08/07/2022 13:30	2	19	19	24.05	42.00
1288	08/07/2022 14:00	2	16	16	26.19	48.00
1289	08/07/2022 14:30	2	13	13	24.38	32.00
1290	08/07/2022 15:00	2	18	18	26.28	41.00
1291	08/07/2022 15:30	2	16	16	25.81	37.00
1292	08/07/2022 16:00	2	19	19	24.95	56.00
1293	08/07/2022 16:30	2	13	13	23.38	32.00
1294	08/07/2022 17:00	2	19	19	26.05	37.00
1295	08/07/2022 17:30	2	27	27	25.07	55.00
1296	08/07/2022 18:00	2	17	17	24.18	35.00
1297	08/07/2022 18:30	2	21	21	23.86	33.00
1298	08/07/2022 19:00	2	15	15	23.93	39.00
1299	08/07/2022 19:30	2	14	14	23.14	28.00
1300	08/07/2022 20:00	2	21	21	26.33	37.00
1301	08/07/2022 20:30	2	6	6	21.83	26.00
1302	08/07/2022 21:00	2	14	14	24.57	35.00
1303	08/07/2022 21:30	2	5	5	33.80	47.00
1304	08/07/2022 22:00	2	8	8	23.00	41.00
1305	08/07/2022 22:30	2	5	5	20.20	26.00
1306	08/07/2022 23:00	2	12	12	29.33	59.00
1307	08/07/2022 23:30	2	5	5	21.60	28.00
1308	09/07/2022 00:00	2	4	4	21.75	25.00
1309	09/07/2022 00:30	2	1	1	23.00	23.00
1310	09/07/2022 01:00	2	4	4	24.25	27.00
1311	09/07/2022 01:30	2	3	3	23.00	27.00
1312	09/07/2022 02:00	2	1	1	28.00	28.00
1313	09/07/2022 02:30	2	2	2	21.50	23.00
1314	09/07/2022 03:30	2	2	2	34.50	43.00
1315	09/07/2022 05:00	2	1	1	27.00	27.00
1316	09/07/2022 05:30	2	3	3	27.67	33.00
1317	09/07/2022 06:00	2	2	2	27.00	31.00
1318	09/07/2022 06:30	2	3	3	29.33	30.00
1319	09/07/2022 07:00	2	7	7	30.00	38.00
1320	09/07/2022 07:30	2	4	4	24.75	30.00
1321	09/07/2022 08:00	2	5	5	28.80	37.00
1322	09/07/2022 08:30	2	12	12	22.58	37.00
1323	09/07/2022 09:00	2	11	11	25.09	35.00
1324	09/07/2022 09:30	2	13	13	22.62	31.00
1325	09/07/2022 10:00	2	8	8	25.00	34.00
1326	09/07/2022 10:30	2	8	8	23.88	30.00
1327	09/07/2022 11:00	2	16	16	24.69	40.00
1328	09/07/2022 11:30	2	15	15	23.73	33.00
1329	09/07/2022 12:00	2	15	15	25.53	34.00
1330	09/07/2022 12:30	2	20	20	24.85	39.00
1331	09/07/2022 13:00	2	12	12	25.50	37.00
1332	09/07/2022 13:30	2	12	12	30.92	43.00
1333	09/07/2022 14:00	2	9	9	21.33	29.00
1334	09/07/2022 14:30	2	16	16	25.00	31.00
1335	09/07/2022 15:00	2	18	18	22.17	34.00
1336	09/07/2022 15:30	2	12	12	25.83	36.00
1337	09/07/2022 16:00	2	14	14	27.43	33.00
1338	09/07/2022 16:30	2	12	12	24.58	34.00
1339	09/07/2022 17:00	2	14	14	24.93	41.00
1340	09/07/2022 17:30	2	19	19	24.37	37.00
1341	09/07/2022 18:00	2	17	17	26.35	39.00
1342	09/07/2022 18:30	2	20	20	24.15	38.00
1343	09/07/2022 19:00	2	7	7	21.14	24.00
1344	09/07/2022 19:30	2	11	11	27.00	39.00
1345	09/07/2022 20:00	2	9	9	22.44	30.00
1346	09/07/2022 20:30	2	13	13	27.54	61.00
1347	09/07/2022 21:00	2	7	7	26.00	37.00
1348	09/07/2022 21:30	2	2	2	29.50	30.00
1349	09/07/2022 22:00	2	10	10	23.90	27.00
1350	09/07/2022 22:30	2	13	13	22.62	32.00
1351	09/07/2022 23:00	2	1	1	30.00	30.00
1352	09/07/2022 23:30	2	1	1	28.00	28.00
1353	10/07/2022 00:00	2	6	6	23.00	30.00
1354	10/07/2022 00:30	2	5	5	28.20	39.00
1355	10/07/2022 01:00	2	4	4	27.25	40.00
1356	10/07/2022 01:30	2	4	4	23.00	28.00
1357	10/07/2022 02:30	2	1	1	24.00	24.00
1358	10/07/2022 03:00	2	1	1	31.00	31.00
1359	10/07/2022 03:30	2	2	2	22.00	22.00
1360	10/07/2022 04:30	2	1	1	36.00	36.00
1361	10/07/2022 05:00	2	1	1	34.00	34.00
1362	10/07/2022 05:30	2	1	1	25.00	25.00
1363	10/07/2022 06:30	2	2	2	29.00	33.00
1364	10/07/2022 07:00	2	4	4	22.00	28.00
1365	10/07/2022 07:30	2	1	1	21.00	21.00
1366	10/07/2022 08:00	2	5	5	22.40	27.00
1367	10/07/2022 08:30	2	5	5	28.00	32.00
1368	10/07/2022 09:00	2	6	6	25.83	32.00
1369	10/07/2022 09:30	2	8	8	26.88	32.00
1370	10/07/2022 10:00	2	10	10	25.40	35.00
1371	10/07/2022 10:30	2	12	12	21.67	28.00
1372	10/07/2022 11:00	2	7	7	25.71	31.00
1373	10/07/2022 11:30	2	12	12	24.58	35.00
1374	10/07/2022 12:00	2	10	10	24.30	33.00
1375	10/07/2022 12:30	2	14	14	24.93	35.00
1376	10/07/2022 13:00	2	5	5	22.80	28.00
1377	10/07/2022 13:30	2	12	12	22.25	32.00
1378	10/07/2022 14:00	2	13	13	23.00	39.00
1379	10/07/2022 14:30	2	10	10	22.70	32.00
1380	10/07/2022 15:00	2	9	9	25.22	36.00
1381	10/07/2022 15:30	2	16	16	24.19	32.00
1382	10/07/2022 16:00	2	6	6	21.83	30.00
1383	10/07/2022 16:30	2	18	18	23.67	39.00
1384	10/07/2022 17:00	2	21	21	25.57	41.00
1385	10/07/2022 17:30	2	20	20	22.05	30.00
1386	10/07/2022 18:00	2	13	13	24.00	35.00
1387	10/07/2022 18:30	2	12	12	22.92	36.00
1388	10/07/2022 19:00	2	14	14	25.36	35.00
1389	10/07/2022 19:30	2	10	10	25.00	33.00
1390	10/07/2022 20:00	2	18	18	22.78	32.00
1391	10/07/2022 20:30	2	10	10	25.60	39.00
1392	10/07/2022 21:00	2	16	16	26.38	43.00
1393	10/07/2022 21:30	2	10	10	22.90	29.00
1394	10/07/2022 22:00	2	10	10	25.10	36.00
1395	10/07/2022 22:30	2	3	3	27.00	37.00
1396	10/07/2022 23:00	2	2	2	19.50	20.00
1397	10/07/2022 23:30	2	4	4	30.50	54.00
1398	11/07/2022 00:00	2	3	3	23.00	31.00
1399	11/07/2022 03:30	2	1	1	24.00	24.00
1400	11/07/2022 04:00	2	2	2	29.00	33.00
1401	11/07/2022 05:00	2	1	1	19.00	19.00
1402	11/07/2022 05:30	2	4	4	27.25	34.00
1403	11/07/2022 06:00	2	6	6	26.33	43.00
1404	11/07/2022 06:30	2	12	12	25.67	33.00
1405	11/07/2022 07:00	2	14	14	22.79	32.00
1406	11/07/2022 07:30	2	20	20	22.95	33.00
1407	11/07/2022 08:00	2	15	15	22.73	33.00
1408	11/07/2022 08:30	2	15	15	24.53	37.00
1409	11/07/2022 09:00	2	21	21	23.52	33.00
1410	11/07/2022 09:30	2	8	8	24.00	29.00
1411	11/07/2022 10:00	2	18	18	24.06	37.00
1412	11/07/2022 10:30	2	16	16	27.00	43.00
1413	11/07/2022 11:00	2	10	10	24.70	33.00
1414	11/07/2022 11:30	2	9	9	24.33	30.00
1415	11/07/2022 12:00	2	12	12	25.17	32.00
1416	11/07/2022 12:30	2	28	28	24.00	35.00
1417	11/07/2022 13:00	2	16	16	25.44	42.00
1418	11/07/2022 13:30	2	10	10	27.70	45.00
1419	11/07/2022 14:00	2	14	14	23.07	31.00
1420	11/07/2022 14:30	2	10	10	25.20	34.00
1421	11/07/2022 15:00	2	17	17	22.00	32.00
1422	11/07/2022 15:30	2	10	10	25.60	51.00
1423	11/07/2022 16:00	2	16	16	23.25	31.00
1424	11/07/2022 16:30	2	32	32	25.81	41.00
1425	11/07/2022 17:00	2	26	26	24.19	40.00
1426	11/07/2022 17:30	2	24	24	25.88	42.00
1427	11/07/2022 18:00	2	29	29	21.86	31.00
1428	11/07/2022 18:30	2	29	29	23.79	32.00
1429	11/07/2022 19:00	2	22	22	21.36	26.00
1430	11/07/2022 19:30	2	22	22	22.91	34.00
1431	11/07/2022 20:00	2	13	13	23.92	34.00
1432	11/07/2022 20:30	2	9	9	24.67	45.00
1433	11/07/2022 21:00	2	9	9	27.56	43.00
1434	11/07/2022 21:30	2	5	5	23.40	27.00
1435	11/07/2022 22:00	2	12	12	25.92	46.00
1436	11/07/2022 22:30	2	6	6	20.67	27.00
1437	11/07/2022 23:00	2	4	4	24.00	29.00
1438	11/07/2022 23:30	2	4	4	33.50	48.00
1439	12/07/2022 00:00	2	4	4	26.25	30.00
1440	12/07/2022 01:00	2	2	2	25.00	26.00
1441	12/07/2022 01:30	2	1	1	36.00	36.00
1442	12/07/2022 02:00	2	1	1	39.00	39.00
1443	12/07/2022 02:30	2	1	1	33.00	33.00
1444	12/07/2022 03:30	2	2	2	28.00	35.00
1445	12/07/2022 04:00	2	2	2	29.50	33.00
1446	12/07/2022 05:00	2	2	2	34.00	43.00
1447	12/07/2022 05:30	2	2	2	23.50	29.00
1448	12/07/2022 06:00	2	6	6	27.00	39.00
1449	12/07/2022 06:30	2	8	8	24.50	41.00
1450	12/07/2022 07:00	2	13	13	24.77	33.00
1451	12/07/2022 07:30	2	20	20	22.25	35.00
1452	12/07/2022 08:00	2	25	25	24.16	35.00
1453	12/07/2022 08:30	2	15	15	22.80	34.00
1454	12/07/2022 09:00	2	25	25	23.12	36.00
1455	12/07/2022 09:30	2	12	12	25.17	35.00
1456	12/07/2022 10:00	2	11	11	27.64	54.00
1457	12/07/2022 10:30	2	14	14	23.36	38.00
1458	12/07/2022 11:00	2	12	12	25.33	36.00
1459	12/07/2022 11:30	2	12	12	26.25	43.00
1460	12/07/2022 12:00	2	17	17	26.88	34.00
1461	12/07/2022 12:30	2	20	20	24.85	40.00
1462	12/07/2022 13:00	2	13	13	25.00	36.00
1463	12/07/2022 13:30	2	7	7	22.14	29.00
1464	12/07/2022 14:00	2	13	13	23.00	34.00
1465	12/07/2022 14:30	2	9	9	26.89	42.00
1466	12/07/2022 15:00	2	15	15	26.80	51.00
1467	12/07/2022 15:30	2	17	17	24.41	35.00
1468	12/07/2022 16:00	2	8	8	19.62	22.00
1469	12/07/2022 16:30	2	23	23	24.74	41.00
1470	12/07/2022 17:00	2	20	20	22.80	37.00
1471	12/07/2022 17:30	2	19	19	22.79	36.00
1472	12/07/2022 18:00	2	25	25	23.28	41.00
1473	12/07/2022 18:30	2	18	18	23.67	39.00
1474	12/07/2022 19:00	2	22	22	21.73	30.00
1475	12/07/2022 19:30	2	17	17	24.88	37.00
1476	12/07/2022 20:00	2	16	16	23.19	36.00
1477	12/07/2022 20:30	2	25	25	23.40	43.00
1478	12/07/2022 21:00	2	14	14	22.00	32.00
1479	12/07/2022 21:30	2	12	12	23.92	37.00
1480	12/07/2022 22:00	2	12	12	26.58	39.00
1481	12/07/2022 22:30	2	5	5	24.80	36.00
1482	12/07/2022 23:00	2	5	5	24.20	35.00
1483	12/07/2022 23:30	2	2	2	28.00	38.00
1484	13/07/2022 00:00	2	5	5	27.80	34.00
1485	13/07/2022 00:30	2	2	2	23.00	24.00
1486	13/07/2022 03:30	2	1	1	20.00	20.00
1487	13/07/2022 04:00	2	1	1	26.00	26.00
1488	13/07/2022 05:00	2	1	1	22.00	22.00
1489	13/07/2022 05:30	2	5	5	33.80	43.00
1490	13/07/2022 06:00	2	3	3	21.00	23.00
1491	13/07/2022 06:30	2	11	11	24.27	32.00
1492	13/07/2022 07:00	2	18	18	22.94	35.00
1493	13/07/2022 07:30	2	29	29	22.34	32.00
1494	13/07/2022 08:00	2	14	14	24.36	37.00
1495	13/07/2022 08:30	2	18	18	23.22	39.00
1496	13/07/2022 09:00	2	15	15	21.80	32.00
1497	13/07/2022 09:30	2	14	14	23.86	35.00
1498	13/07/2022 10:00	2	12	12	23.67	31.00
1499	13/07/2022 10:30	2	7	7	20.29	28.00
1500	13/07/2022 11:00	2	12	12	24.67	31.00
1501	13/07/2022 11:30	2	11	11	26.36	54.00
1502	13/07/2022 12:00	2	17	17	24.12	34.00
1503	13/07/2022 12:30	2	18	18	20.44	29.00
1504	13/07/2022 13:00	2	15	15	23.40	30.00
1505	13/07/2022 13:30	2	20	20	23.75	32.00
1506	13/07/2022 14:00	2	19	19	24.58	35.00
1507	13/07/2022 14:30	2	23	23	23.91	40.00
1508	13/07/2022 15:00	2	19	19	25.58	33.00
1509	13/07/2022 15:30	2	17	17	26.29	36.00
1510	13/07/2022 16:00	2	24	24	23.54	40.00
1511	13/07/2022 16:30	2	19	19	26.26	44.00
1512	13/07/2022 17:00	2	23	23	24.87	35.00
1513	13/07/2022 17:30	2	28	28	25.21	45.00
1514	13/07/2022 18:00	2	24	24	22.79	33.00
1515	13/07/2022 18:30	2	35	35	24.14	41.00
1516	13/07/2022 19:00	2	23	23	24.52	44.00
1517	13/07/2022 19:30	2	15	15	23.60	34.00
1518	13/07/2022 20:00	2	10	10	23.20	33.00
1519	13/07/2022 20:30	2	10	10	24.40	43.00
1520	13/07/2022 21:00	2	11	11	24.18	42.00
1521	13/07/2022 21:30	2	10	10	21.90	32.00
1522	13/07/2022 22:00	2	21	21	26.29	56.00
1523	13/07/2022 22:30	2	7	7	24.00	35.00
1524	13/07/2022 23:00	2	4	4	32.50	51.00
1525	13/07/2022 23:30	2	3	3	22.00	26.00
1526	14/07/2022 00:00	2	4	4	21.50	25.00
1527	14/07/2022 01:00	2	1	1	22.00	22.00
1528	14/07/2022 02:00	2	1	1	24.00	24.00
1529	14/07/2022 05:30	2	3	3	26.67	31.00
1530	14/07/2022 06:00	2	2	2	26.50	29.00
1531	14/07/2022 06:30	2	8	8	23.50	26.00
1532	14/07/2022 07:00	2	17	17	22.71	35.00
1533	14/07/2022 07:30	2	20	20	23.70	32.00
1534	14/07/2022 08:00	2	26	26	24.85	42.00
1535	14/07/2022 08:30	2	15	15	23.67	31.00
1536	14/07/2022 09:00	2	14	14	22.71	31.00
1537	14/07/2022 09:30	2	7	7	27.29	36.00
1538	14/07/2022 10:00	2	12	12	25.00	42.00
1539	14/07/2022 10:30	2	16	16	24.31	35.00
1540	14/07/2022 11:00	2	12	12	24.25	32.00
1541	14/07/2022 11:30	2	11	11	22.82	30.00
1542	14/07/2022 12:00	2	12	12	24.33	30.00
1543	14/07/2022 12:30	2	16	16	24.69	56.00
1544	14/07/2022 13:00	2	21	21	23.48	34.00
1545	14/07/2022 13:30	2	11	11	22.45	29.00
1546	14/07/2022 14:00	2	19	19	26.84	62.00
1547	14/07/2022 14:30	2	18	18	23.67	37.00
1548	14/07/2022 15:00	2	13	13	23.08	37.00
1549	14/07/2022 15:30	2	20	20	24.40	34.00
1550	14/07/2022 16:00	2	14	14	23.64	39.00
1551	14/07/2022 16:30	2	25	25	25.16	36.00
1552	14/07/2022 17:00	2	24	24	25.88	41.00
1553	14/07/2022 17:30	2	25	25	23.20	34.00
1554	14/07/2022 18:00	2	20	20	24.85	34.00
1555	14/07/2022 18:30	2	24	24	24.50	36.00
1556	14/07/2022 19:00	2	21	21	22.67	33.00
1557	14/07/2022 19:30	2	17	17	25.29	38.00
1558	14/07/2022 20:00	2	14	14	22.64	32.00
1559	14/07/2022 20:30	2	10	10	25.20	35.00
1560	14/07/2022 21:00	2	9	9	27.22	41.00
1561	14/07/2022 21:30	2	13	13	22.62	29.00
1562	14/07/2022 22:00	2	7	7	25.86	33.00
1563	14/07/2022 22:30	2	8	8	20.88	27.00
1564	14/07/2022 23:00	2	1	1	19.00	19.00
1565	15/07/2022 00:00	2	1	1	20.00	20.00
1566	15/07/2022 00:30	2	1	1	27.00	27.00
1567	15/07/2022 01:00	2	3	3	20.67	27.00
1568	15/07/2022 01:30	2	1	1	24.00	24.00
1569	15/07/2022 02:30	2	1	1	40.00	40.00
1570	15/07/2022 04:00	2	1	1	22.00	22.00
1571	15/07/2022 05:00	2	1	1	20.00	20.00
1572	15/07/2022 05:30	2	4	4	23.50	29.00
1573	15/07/2022 06:00	2	5	5	23.20	27.00
1574	15/07/2022 06:30	2	8	8	25.00	36.00
1575	15/07/2022 07:00	2	22	22	21.41	31.00
1576	15/07/2022 07:30	2	22	22	23.41	40.00
1577	15/07/2022 08:00	2	22	22	21.86	29.00
1578	15/07/2022 08:30	2	21	21	26.52	37.00
1579	15/07/2022 09:00	2	15	15	27.13	36.00
1580	15/07/2022 09:30	2	13	13	25.46	42.00
1581	15/07/2022 10:00	2	7	7	24.86	33.00
1582	15/07/2022 10:30	2	9	9	25.89	35.00
1583	15/07/2022 11:00	2	15	15	22.07	28.00
1584	15/07/2022 11:30	2	9	9	23.33	32.00
1585	15/07/2022 12:00	2	17	17	24.06	40.00
1586	15/07/2022 12:30	2	23	23	27.83	45.00
1587	15/07/2022 13:00	2	25	25	25.24	39.00
1588	15/07/2022 13:30	2	18	18	23.17	35.00
1589	15/07/2022 14:00	2	16	16	23.69	35.00
1590	15/07/2022 14:30	2	18	18	22.78	34.00
1591	15/07/2022 15:00	2	10	10	23.70	34.00
1592	15/07/2022 15:30	2	11	11	27.18	47.00
1593	15/07/2022 16:00	2	18	18	23.50	41.00
1594	15/07/2022 16:30	2	13	13	25.08	37.00
1595	15/07/2022 17:00	2	20	20	24.80	42.00
1596	15/07/2022 17:30	2	20	20	21.05	32.00
1597	15/07/2022 18:00	2	21	21	24.62	41.00
1598	15/07/2022 18:30	2	19	19	24.37	45.00
1599	15/07/2022 19:00	2	22	22	22.36	36.00
1600	15/07/2022 19:30	2	20	20	22.25	31.00
1601	15/07/2022 20:00	2	11	11	23.27	30.00
1602	15/07/2022 20:30	2	9	9	23.00	31.00
1603	15/07/2022 21:00	2	5	5	25.80	33.00
1604	15/07/2022 21:30	2	10	10	21.80	32.00
1605	15/07/2022 22:00	2	8	8	24.00	28.00
1606	15/07/2022 22:30	2	10	10	25.90	52.00
1607	15/07/2022 23:00	2	4	4	20.50	23.00
1608	15/07/2022 23:30	2	5	5	37.40	58.00
1609	16/07/2022 00:00	2	4	4	24.25	29.00
1610	16/07/2022 00:30	2	4	4	26.50	36.00
1611	16/07/2022 01:00	2	2	2	21.50	23.00
1612	16/07/2022 01:30	2	3	3	20.67	30.00
1613	16/07/2022 03:00	2	1	1	21.00	21.00
1614	16/07/2022 03:30	2	3	3	37.00	38.00
1615	16/07/2022 04:00	2	1	1	21.00	21.00
1616	16/07/2022 05:00	2	1	1	45.00	45.00
1617	16/07/2022 05:30	2	3	3	26.33	30.00
1618	16/07/2022 06:00	2	3	3	26.33	33.00
1619	16/07/2022 06:30	2	3	3	23.33	28.00
1620	16/07/2022 07:00	2	3	3	24.33	29.00
1621	16/07/2022 07:30	2	5	5	29.40	43.00
1622	16/07/2022 08:00	2	14	14	23.86	34.00
1623	16/07/2022 08:30	2	6	6	30.00	35.00
1624	16/07/2022 09:00	2	12	12	22.92	33.00
1625	16/07/2022 09:30	2	12	12	25.92	31.00
1626	16/07/2022 10:00	2	10	10	22.60	29.00
1627	16/07/2022 10:30	2	16	16	25.38	38.00
1628	16/07/2022 11:00	2	13	13	27.00	44.00
1629	16/07/2022 11:30	2	13	13	24.38	43.00
1630	16/07/2022 12:00	2	7	7	26.14	31.00
1631	16/07/2022 12:30	2	10	10	24.20	29.00
1632	16/07/2022 13:00	2	18	18	25.00	33.00
1633	16/07/2022 13:30	2	7	7	21.86	31.00
1634	16/07/2022 14:00	2	17	17	24.82	39.00
1635	16/07/2022 14:30	2	15	15	25.93	51.00
1636	16/07/2022 15:00	2	11	11	24.73	34.00
1637	16/07/2022 15:30	2	14	14	23.64	34.00
1638	16/07/2022 16:00	2	12	12	24.50	35.00
1639	16/07/2022 16:30	2	21	21	22.81	33.00
1640	16/07/2022 17:00	2	17	17	25.24	41.00
1641	16/07/2022 17:30	2	16	16	24.00	32.00
1642	16/07/2022 18:00	2	17	17	24.47	37.00
1643	16/07/2022 18:30	2	18	18	26.44	61.00
1644	16/07/2022 19:00	2	12	12	22.42	33.00
1645	16/07/2022 19:30	2	19	19	24.21	58.00
1646	16/07/2022 20:00	2	9	9	26.78	36.00
1647	16/07/2022 20:30	2	10	10	24.60	43.00
1648	16/07/2022 21:00	2	11	11	22.82	29.00
1649	16/07/2022 21:30	2	9	9	24.78	37.00
1650	16/07/2022 22:00	2	13	13	21.77	32.00
1651	16/07/2022 22:30	2	6	6	21.33	32.00
1652	16/07/2022 23:00	2	2	2	24.00	26.00
1653	16/07/2022 23:30	2	9	9	23.11	32.00
1654	17/07/2022 00:00	2	4	4	23.00	30.00
1655	17/07/2022 00:30	2	7	7	23.57	30.00
1656	17/07/2022 01:00	2	5	5	28.20	34.00
1657	17/07/2022 01:30	2	1	1	22.00	22.00
1658	17/07/2022 02:30	2	7	7	25.14	36.00
1659	17/07/2022 03:00	2	2	2	19.50	21.00
1660	17/07/2022 03:30	2	2	2	35.00	38.00
1661	17/07/2022 04:00	2	1	1	28.00	28.00
1662	17/07/2022 05:00	2	2	2	38.00	42.00
1663	17/07/2022 05:30	2	4	4	27.75	33.00
1664	17/07/2022 06:00	2	1	1	33.00	33.00
1665	17/07/2022 06:30	2	1	1	21.00	21.00
1666	17/07/2022 07:00	2	3	3	21.33	25.00
1667	17/07/2022 07:30	2	2	2	19.50	22.00
1668	17/07/2022 08:00	2	5	5	26.60	39.00
1669	17/07/2022 08:30	2	6	6	22.83	27.00
1670	17/07/2022 09:00	2	7	7	25.86	34.00
1671	17/07/2022 09:30	2	7	7	25.86	37.00
1672	17/07/2022 10:00	2	7	7	27.14	43.00
1673	17/07/2022 10:30	2	8	8	22.25	30.00
1674	17/07/2022 11:00	2	15	15	24.13	37.00
1675	17/07/2022 11:30	2	10	10	25.70	35.00
1676	17/07/2022 12:00	2	11	11	25.36	49.00
1677	17/07/2022 12:30	2	9	9	24.33	39.00
1678	17/07/2022 13:00	2	11	11	24.18	39.00
1679	17/07/2022 13:30	2	16	16	24.88	45.00
1680	17/07/2022 14:00	2	10	10	20.30	28.00
1681	17/07/2022 14:30	2	10	10	27.30	42.00
1682	17/07/2022 15:00	2	15	15	25.33	39.00
1683	17/07/2022 15:30	2	6	6	23.33	34.00
1684	17/07/2022 16:00	2	18	18	23.22	33.00
1685	17/07/2022 16:30	2	17	17	23.53	38.00
1686	17/07/2022 17:00	2	16	16	23.56	40.00
1687	17/07/2022 17:30	2	21	21	26.05	36.00
1688	17/07/2022 18:00	2	21	21	22.38	32.00
1689	17/07/2022 18:30	2	15	15	22.47	33.00
1690	17/07/2022 19:00	2	16	16	25.25	43.00
1691	17/07/2022 19:30	2	23	23	24.35	49.00
1692	17/07/2022 20:00	2	21	21	23.71	36.00
1693	17/07/2022 20:30	2	15	15	23.27	43.00
1694	17/07/2022 21:00	2	14	14	24.86	39.00
1695	17/07/2022 21:30	2	6	6	23.00	33.00
1696	17/07/2022 22:00	2	12	12	23.42	30.00
1697	17/07/2022 22:30	2	2	2	23.00	25.00
1698	17/07/2022 23:00	2	2	2	25.00	27.00
1699	17/07/2022 23:30	2	1	1	21.00	21.00
1700	18/07/2022 00:00	2	2	2	23.50	28.00
1701	18/07/2022 03:30	2	1	1	24.00	24.00
1702	18/07/2022 04:00	2	1	1	23.00	23.00
1703	18/07/2022 05:00	2	1	1	32.00	32.00
1704	18/07/2022 05:30	2	5	5	28.60	48.00
1705	18/07/2022 06:00	2	7	7	25.00	34.00
1706	18/07/2022 06:30	2	4	4	27.50	34.00
1707	18/07/2022 07:00	2	9	9	22.89	29.00
1708	18/07/2022 07:30	2	24	24	25.25	39.00
1709	18/07/2022 08:00	2	16	16	24.44	36.00
1710	18/07/2022 08:30	2	20	20	25.30	37.00
1711	18/07/2022 09:00	2	12	12	24.42	39.00
1712	18/07/2022 09:30	2	15	15	22.53	33.00
1713	18/07/2022 10:00	2	9	9	24.11	31.00
1714	18/07/2022 10:30	2	10	10	27.60	37.00
1715	18/07/2022 11:00	2	12	12	27.67	37.00
1716	18/07/2022 11:30	2	13	13	24.54	36.00
1717	18/07/2022 12:00	2	8	8	23.12	27.00
1718	18/07/2022 12:30	2	15	15	20.73	31.00
1719	18/07/2022 13:00	2	14	14	23.71	35.00
1720	18/07/2022 13:30	2	8	8	24.38	36.00
1721	18/07/2022 14:00	2	16	16	24.69	35.00
1722	18/07/2022 14:30	2	17	17	24.12	37.00
1723	18/07/2022 15:00	2	14	14	23.43	31.00
1724	18/07/2022 15:30	2	9	9	25.78	34.00
1725	18/07/2022 16:00	2	22	22	25.23	34.00
1726	18/07/2022 16:30	2	24	24	24.12	33.00
1727	18/07/2022 17:00	2	22	22	25.32	43.00
1728	18/07/2022 17:30	2	21	21	23.67	32.00
1729	18/07/2022 18:00	2	28	28	23.57	43.00
1730	18/07/2022 18:30	2	22	22	23.91	32.00
1731	18/07/2022 19:00	2	25	25	26.24	46.00
1732	18/07/2022 19:30	2	10	10	25.70	35.00
1733	18/07/2022 20:00	2	21	21	23.29	41.00
1734	18/07/2022 20:30	2	15	15	26.00	39.00
1735	18/07/2022 21:00	2	15	15	25.53	37.00
1736	18/07/2022 21:30	2	7	7	22.00	29.00
1737	18/07/2022 22:00	2	14	14	21.86	29.00
1738	18/07/2022 22:30	2	6	6	20.00	24.00
1739	18/07/2022 23:00	2	3	3	23.00	25.00
1740	18/07/2022 23:30	2	6	6	26.83	37.00
1741	19/07/2022 00:00	2	1	1	25.00	25.00
1742	19/07/2022 01:00	2	1	1	22.00	22.00
1743	19/07/2022 01:30	2	1	1	53.00	53.00
1744	19/07/2022 02:30	2	1	1	26.00	26.00
1745	19/07/2022 03:00	2	1	1	22.00	22.00
1746	19/07/2022 04:00	2	2	2	25.50	35.00
1747	19/07/2022 04:30	2	1	1	21.00	21.00
1748	19/07/2022 05:30	2	4	4	28.50	42.00
1749	19/07/2022 06:00	2	3	3	25.67	30.00
1750	19/07/2022 06:30	2	5	5	25.00	33.00
1751	19/07/2022 07:00	2	16	16	22.44	36.00
1752	19/07/2022 07:30	2	24	24	21.08	27.00
1753	19/07/2022 08:00	2	18	18	20.50	29.00
1754	19/07/2022 08:30	2	16	16	25.06	40.00
1755	19/07/2022 09:00	2	15	15	23.80	36.00
1756	19/07/2022 09:30	2	11	11	22.82	33.00
1757	19/07/2022 10:00	2	7	7	28.29	39.00
1758	19/07/2022 10:30	2	9	9	23.44	31.00
1759	19/07/2022 11:00	2	8	8	26.25	42.00
1760	19/07/2022 11:30	2	10	10	27.40	40.00
1761	19/07/2022 12:00	2	12	12	23.50	31.00
1762	19/07/2022 12:30	2	24	24	24.21	37.00
1763	19/07/2022 13:00	2	12	12	23.83	33.00
1764	19/07/2022 13:30	2	12	12	25.83	40.00
1765	19/07/2022 14:00	2	13	13	25.92	44.00
1766	19/07/2022 14:30	2	10	10	30.70	47.00
1767	19/07/2022 15:00	2	15	15	24.00	35.00
1768	19/07/2022 15:30	2	14	14	25.07	37.00
1769	19/07/2022 16:00	2	18	18	27.28	37.00
1770	19/07/2022 16:30	2	11	11	25.73	32.00
1771	19/07/2022 17:00	2	25	25	24.28	42.00
1772	19/07/2022 17:30	2	17	17	23.24	31.00
1773	19/07/2022 18:00	2	27	27	22.04	36.00
1774	19/07/2022 18:30	2	19	19	26.26	41.00
1775	19/07/2022 19:00	2	20	20	23.95	38.00
1776	19/07/2022 19:30	2	17	17	23.65	38.00
1777	19/07/2022 20:00	2	18	18	24.50	36.00
1778	19/07/2022 20:30	2	20	20	23.25	35.00
1779	19/07/2022 21:00	2	13	13	26.46	44.00
1780	19/07/2022 21:30	2	6	6	22.00	30.00
1781	19/07/2022 22:00	2	14	14	22.36	28.00
1782	19/07/2022 22:30	2	11	11	20.82	27.00
1783	19/07/2022 23:00	2	5	5	19.20	22.00
1784	19/07/2022 23:30	2	1	1	28.00	28.00
1785	20/07/2022 00:00	2	1	1	20.00	20.00
1786	20/07/2022 00:30	2	1	1	21.00	21.00
1787	20/07/2022 01:00	2	1	1	30.00	30.00
1788	20/07/2022 02:00	2	2	2	28.50	39.00
1789	20/07/2022 03:00	2	1	1	23.00	23.00
1790	20/07/2022 04:00	2	1	1	24.00	24.00
1791	20/07/2022 04:30	2	1	1	35.00	35.00
1792	20/07/2022 05:00	2	1	1	24.00	24.00
1793	20/07/2022 05:30	2	4	4	27.00	35.00
1794	20/07/2022 06:00	2	3	3	27.00	31.00
1795	20/07/2022 06:30	2	5	5	22.80	30.00
1796	20/07/2022 07:00	2	15	15	23.73	34.00
1797	20/07/2022 07:30	2	20	20	21.40	33.00
1798	20/07/2022 08:00	2	19	19	25.05	36.00
1799	20/07/2022 08:30	2	22	22	24.41	41.00
1800	20/07/2022 09:00	2	16	16	22.25	32.00
1801	20/07/2022 09:30	2	7	7	27.29	33.00
1802	20/07/2022 10:00	2	10	10	23.90	36.00
1803	20/07/2022 10:30	2	7	7	26.57	38.00
1804	20/07/2022 11:00	2	8	8	25.75	35.00
1805	20/07/2022 11:30	2	11	11	21.64	32.00
1806	20/07/2022 12:00	2	16	16	22.38	35.00
1807	20/07/2022 12:30	2	25	25	26.92	45.00
1808	20/07/2022 13:00	2	16	16	24.88	43.00
1809	20/07/2022 13:30	2	15	15	25.13	36.00
1810	20/07/2022 14:00	2	17	17	23.82	33.00
1811	20/07/2022 14:30	2	18	18	24.22	31.00
1812	20/07/2022 15:00	2	14	14	25.71	35.00
1813	20/07/2022 15:30	2	12	12	21.50	34.00
1814	20/07/2022 16:00	2	25	25	23.36	36.00
1815	20/07/2022 16:30	2	18	18	22.56	33.00
1816	20/07/2022 17:00	2	15	15	22.80	39.00
1817	20/07/2022 17:30	2	17	17	22.65	44.00
1818	20/07/2022 18:00	2	31	31	23.61	34.00
1819	20/07/2022 18:30	2	27	27	25.30	43.00
1820	20/07/2022 19:00	2	17	17	22.88	31.00
1821	20/07/2022 19:30	2	13	13	21.69	30.00
1822	20/07/2022 20:00	2	15	15	26.07	36.00
1823	20/07/2022 20:30	2	9	9	26.00	41.00
1824	20/07/2022 21:00	2	6	6	28.83	52.00
1825	20/07/2022 21:30	2	9	9	24.67	48.00
1826	20/07/2022 22:00	2	5	5	27.20	32.00
1827	20/07/2022 22:30	2	2	2	23.00	27.00
1828	20/07/2022 23:00	2	7	7	27.71	36.00
1829	20/07/2022 23:30	2	2	2	27.50	31.00
1830	21/07/2022 00:00	2	6	6	25.17	34.00
1831	21/07/2022 00:30	2	2	2	24.50	26.00
1832	21/07/2022 01:30	2	2	2	35.50	40.00
1833	21/07/2022 02:00	2	1	1	34.00	34.00
1834	21/07/2022 03:00	2	1	1	43.00	43.00
1835	21/07/2022 03:30	2	1	1	19.00	19.00
1836	21/07/2022 04:00	2	1	1	24.00	24.00
1837	21/07/2022 05:00	2	1	1	16.00	16.00
1838	21/07/2022 05:30	2	5	5	23.00	31.00
1839	21/07/2022 06:00	2	3	3	22.67	24.00
1840	21/07/2022 06:30	2	8	8	28.75	37.00
1841	21/07/2022 07:00	2	17	17	23.12	38.00
1842	21/07/2022 07:30	2	15	15	23.53	35.00
1843	21/07/2022 08:00	2	19	19	23.53	35.00
1844	21/07/2022 08:30	2	9	9	22.44	34.00
1845	21/07/2022 09:00	2	14	14	22.57	34.00
1846	21/07/2022 09:30	2	9	9	26.00	37.00
1847	21/07/2022 10:00	2	11	11	23.82	32.00
1848	21/07/2022 10:30	2	8	8	22.75	28.00
1849	21/07/2022 11:00	2	17	17	26.76	34.00
1850	21/07/2022 11:30	2	14	14	24.64	34.00
1851	21/07/2022 12:00	2	13	13	25.77	36.00
1852	21/07/2022 12:30	2	16	16	24.38	38.00
1853	21/07/2022 13:00	2	19	19	25.68	35.00
1854	21/07/2022 13:30	2	18	18	23.56	33.00
1855	21/07/2022 14:00	2	13	13	21.38	27.00
1856	21/07/2022 14:30	2	13	13	22.31	31.00
1857	21/07/2022 15:00	2	17	17	24.41	38.00
1858	21/07/2022 15:30	2	20	20	23.95	36.00
1859	21/07/2022 16:00	2	23	23	25.78	43.00
1860	21/07/2022 16:30	2	24	24	21.00	32.00
1861	21/07/2022 17:00	2	25	25	23.16	30.00
1862	21/07/2022 17:30	2	24	24	24.92	67.00
1863	21/07/2022 18:00	2	19	19	21.26	48.00
1864	21/07/2022 18:30	2	29	29	24.14	36.00
1865	21/07/2022 19:00	2	20	20	22.45	28.00
1866	21/07/2022 19:30	2	22	22	24.18	37.00
1867	21/07/2022 20:00	2	22	22	25.41	44.00
1868	21/07/2022 20:30	2	9	9	24.56	31.00
1869	21/07/2022 21:00	2	11	11	22.27	29.00
1870	21/07/2022 21:30	2	9	9	25.22	36.00
1871	21/07/2022 22:00	2	11	11	26.36	39.00
1872	21/07/2022 22:30	2	3	3	21.67	25.00
1873	21/07/2022 23:00	2	7	7	23.29	30.00
1874	21/07/2022 23:30	2	3	3	24.00	29.00
1875	22/07/2022 00:00	2	5	5	20.60	28.00
1876	22/07/2022 00:30	2	1	1	17.00	17.00
1877	22/07/2022 01:30	2	1	1	26.00	26.00
1878	22/07/2022 04:30	2	1	1	36.00	36.00
1879	22/07/2022 05:00	2	2	2	26.50	30.00
1880	22/07/2022 05:30	2	4	4	26.25	49.00
1881	22/07/2022 06:00	2	5	5	25.20	28.00
1882	22/07/2022 06:30	2	4	4	29.25	38.00
1883	22/07/2022 07:00	2	15	15	22.07	33.00
1884	22/07/2022 07:30	2	29	29	23.34	35.00
1885	22/07/2022 08:00	2	16	16	23.88	39.00
1886	22/07/2022 08:30	2	18	18	25.11	38.00
1887	22/07/2022 09:00	2	15	15	23.20	32.00
1888	22/07/2022 09:30	2	14	14	25.64	39.00
1889	22/07/2022 10:00	2	13	13	24.69	38.00
1890	22/07/2022 10:30	2	17	17	27.00	38.00
1891	22/07/2022 11:00	2	11	11	22.73	33.00
1892	22/07/2022 11:30	2	20	20	25.95	38.00
1893	22/07/2022 12:00	2	25	25	26.56	59.00
1894	22/07/2022 12:30	2	15	15	25.20	40.00
1895	22/07/2022 13:00	2	17	17	28.53	44.00
1896	22/07/2022 13:30	2	20	20	25.95	45.00
1897	22/07/2022 14:00	2	15	15	25.27	41.00
1898	22/07/2022 14:30	2	21	21	24.81	36.00
1899	22/07/2022 15:00	2	18	18	24.39	42.00
1900	22/07/2022 15:30	2	16	16	21.75	32.00
1901	22/07/2022 16:00	2	22	22	24.91	39.00
1902	22/07/2022 16:30	2	15	15	24.00	37.00
1903	22/07/2022 17:00	2	18	18	23.11	32.00
1904	22/07/2022 17:30	2	20	20	23.80	32.00
1905	22/07/2022 18:00	2	18	18	23.50	34.00
1906	22/07/2022 18:30	2	13	13	21.85	28.00
1907	22/07/2022 19:00	2	18	18	23.83	38.00
1908	22/07/2022 19:30	2	16	16	22.62	31.00
1909	22/07/2022 20:00	2	19	19	24.42	33.00
1910	22/07/2022 20:30	2	16	16	24.81	44.00
1911	22/07/2022 21:00	2	17	17	22.94	35.00
1912	22/07/2022 21:30	2	5	5	19.20	27.00
1913	22/07/2022 22:00	2	12	12	24.08	34.00
1914	22/07/2022 22:30	2	8	8	25.75	37.00
1915	22/07/2022 23:00	2	4	4	26.75	34.00
1916	22/07/2022 23:30	2	6	6	25.67	38.00
1917	23/07/2022 00:00	2	3	3	22.33	27.00
1918	23/07/2022 00:30	2	1	1	26.00	26.00
1919	23/07/2022 01:00	2	4	4	25.00	28.00
1920	23/07/2022 01:30	2	1	1	17.00	17.00
1921	23/07/2022 02:30	2	1	1	33.00	33.00
1922	23/07/2022 03:00	2	1	1	39.00	39.00
1923	23/07/2022 03:30	2	2	2	35.50	44.00
1924	23/07/2022 04:00	2	1	1	40.00	40.00
1925	23/07/2022 04:30	2	1	1	39.00	39.00
1926	23/07/2022 05:00	2	1	1	27.00	27.00
1927	23/07/2022 05:30	2	3	3	24.00	32.00
1928	23/07/2022 06:00	2	3	3	22.67	29.00
1929	23/07/2022 06:30	2	1	1	18.00	18.00
1930	23/07/2022 07:00	2	4	4	23.00	26.00
1931	23/07/2022 07:30	2	8	8	27.88	34.00
1932	23/07/2022 08:00	2	5	5	23.20	30.00
1933	23/07/2022 08:30	2	3	3	25.67	33.00
1934	23/07/2022 09:00	2	7	7	26.14	31.00
1935	23/07/2022 09:30	2	15	15	26.07	38.00
1936	23/07/2022 10:00	2	6	6	24.17	31.00
1937	23/07/2022 10:30	2	14	14	25.29	35.00
1938	23/07/2022 11:00	2	14	14	22.64	43.00
1939	23/07/2022 11:30	2	15	15	25.80	45.00
1940	23/07/2022 12:00	2	7	7	26.71	34.00
1941	23/07/2022 12:30	2	14	14	27.50	40.00
1942	23/07/2022 13:00	2	14	14	29.64	40.00
1943	23/07/2022 13:30	2	12	12	30.42	43.00
1944	23/07/2022 14:00	2	6	6	22.00	42.00
1945	23/07/2022 14:30	2	17	17	25.71	37.00
1946	23/07/2022 15:00	2	15	15	25.40	34.00
1947	23/07/2022 15:30	2	7	7	27.14	35.00
1948	23/07/2022 16:00	2	10	10	22.70	28.00
1949	23/07/2022 16:30	2	15	15	24.80	38.00
1950	23/07/2022 17:00	2	10	10	21.20	26.00
1951	23/07/2022 17:30	2	13	13	24.69	42.00
1952	23/07/2022 18:00	2	17	17	23.24	40.00
1953	23/07/2022 18:30	2	17	17	26.29	40.00
1954	23/07/2022 19:00	2	15	15	23.80	35.00
1955	23/07/2022 19:30	2	10	10	29.10	39.00
1956	23/07/2022 20:00	2	9	9	22.78	28.00
1957	23/07/2022 20:30	2	7	7	23.29	28.00
1958	23/07/2022 21:00	2	7	7	27.43	45.00
1959	23/07/2022 21:30	2	13	13	27.46	54.00
1960	23/07/2022 22:00	2	11	11	22.00	34.00
1961	23/07/2022 22:30	2	8	8	22.75	32.00
1962	23/07/2022 23:00	2	8	8	22.50	28.00
1963	23/07/2022 23:30	2	3	3	21.00	28.00
1964	24/07/2022 00:00	2	5	5	20.80	31.00
1965	24/07/2022 00:30	2	6	6	25.50	36.00
1966	24/07/2022 01:00	2	3	3	25.33	33.00
1967	24/07/2022 01:30	2	3	3	25.33	32.00
1968	24/07/2022 02:00	2	3	3	18.00	21.00
1969	24/07/2022 02:30	2	3	3	22.33	26.00
1970	24/07/2022 03:00	2	1	1	17.00	17.00
1971	24/07/2022 03:30	2	1	1	21.00	21.00
1972	24/07/2022 04:00	2	2	2	39.50	43.00
1973	24/07/2022 05:00	2	1	1	36.00	36.00
1974	24/07/2022 06:00	2	1	1	24.00	24.00
1975	24/07/2022 06:30	2	1	1	24.00	24.00
1976	24/07/2022 07:00	2	3	3	29.00	33.00
1977	24/07/2022 07:30	2	4	4	21.00	29.00
1978	24/07/2022 08:00	2	7	7	22.00	28.00
1979	24/07/2022 08:30	2	5	5	26.60	33.00
1980	24/07/2022 09:00	2	3	3	23.67	27.00
1981	24/07/2022 09:30	2	7	7	23.86	32.00
1982	24/07/2022 10:00	2	10	10	25.80	35.00
1983	24/07/2022 10:30	2	9	9	28.33	37.00
1984	24/07/2022 11:00	2	10	10	25.90	37.00
1985	24/07/2022 11:30	2	9	9	21.78	29.00
1986	24/07/2022 12:00	2	9	9	24.89	35.00
1987	24/07/2022 12:30	2	12	12	24.58	39.00
1988	24/07/2022 13:00	2	7	7	29.14	49.00
1989	24/07/2022 13:30	2	8	8	25.88	32.00
1990	24/07/2022 14:00	2	6	6	21.33	28.00
1991	24/07/2022 14:30	2	12	12	21.92	31.00
1992	24/07/2022 15:00	2	11	11	30.64	67.00
1993	24/07/2022 15:30	2	9	9	24.22	33.00
1994	24/07/2022 16:00	2	17	17	29.24	40.00
1995	24/07/2022 16:30	2	19	19	29.05	46.00
1996	24/07/2022 17:00	2	22	22	25.41	45.00
1997	24/07/2022 17:30	2	20	20	23.05	33.00
1998	24/07/2022 18:00	2	24	24	25.79	41.00
1999	24/07/2022 18:30	2	18	18	23.67	36.00
2000	24/07/2022 19:00	2	18	18	26.17	73.00
2001	24/07/2022 19:30	2	16	16	23.69	40.00
2002	24/07/2022 20:00	2	25	25	22.96	35.00
2003	24/07/2022 20:30	2	14	14	25.86	45.00
2004	24/07/2022 21:00	2	15	15	24.73	44.00
2005	24/07/2022 21:30	2	10	10	24.80	34.00
2006	24/07/2022 22:00	2	3	3	25.67	28.00
2007	24/07/2022 22:30	2	4	4	29.50	34.00
2008	24/07/2022 23:00	2	5	5	22.00	28.00
2009	24/07/2022 23:30	2	1	1	21.00	21.00
2010	25/07/2022 00:00	2	3	3	27.67	32.00
2011	25/07/2022 03:30	2	1	1	16.00	16.00
2012	25/07/2022 04:00	2	1	1	24.00	24.00
2013	25/07/2022 04:30	2	1	1	29.00	29.00
2014	25/07/2022 05:00	2	1	1	28.00	28.00
2015	25/07/2022 05:30	2	3	3	23.00	26.00
2016	25/07/2022 06:00	2	7	7	24.29	37.00
2017	25/07/2022 06:30	2	7	7	24.86	34.00
2018	25/07/2022 07:00	2	15	15	21.40	32.00
2019	25/07/2022 07:30	2	21	21	22.38	33.00
2020	25/07/2022 08:00	2	15	15	25.13	37.00
2021	25/07/2022 08:30	2	24	24	26.25	40.00
2022	25/07/2022 09:00	2	17	17	24.59	34.00
2023	25/07/2022 09:30	2	10	10	22.90	37.00
2024	25/07/2022 10:00	2	14	14	27.21	41.00
2025	25/07/2022 10:30	2	9	9	30.78	75.00
2026	25/07/2022 11:00	2	12	12	25.50	31.00
2027	25/07/2022 11:30	2	11	11	21.18	30.00
2028	25/07/2022 12:00	2	8	8	26.75	35.00
2029	25/07/2022 12:30	2	29	29	23.93	36.00
2030	25/07/2022 13:00	2	10	10	27.40	34.00
2031	25/07/2022 13:30	2	15	15	24.00	33.00
2032	25/07/2022 14:00	2	12	12	26.50	42.00
2033	25/07/2022 14:30	2	17	17	24.71	35.00
2034	25/07/2022 15:00	2	13	13	25.62	36.00
2035	25/07/2022 15:30	2	8	8	23.25	34.00
2036	25/07/2022 16:00	2	19	19	25.68	39.00
2037	25/07/2022 16:30	2	15	15	25.40	40.00
2038	25/07/2022 17:00	2	21	21	24.00	35.00
2039	25/07/2022 17:30	2	16	16	24.94	31.00
2040	25/07/2022 18:00	2	14	14	21.71	31.00
2041	25/07/2022 18:30	2	25	25	23.56	34.00
2042	25/07/2022 19:00	2	21	21	23.48	37.00
2043	25/07/2022 19:30	2	15	15	24.33	36.00
2044	25/07/2022 20:00	2	13	13	23.69	39.00
2045	25/07/2022 20:30	2	15	15	24.47	37.00
2046	25/07/2022 21:00	2	13	13	26.00	46.00
2047	25/07/2022 21:30	2	6	6	23.17	42.00
2048	25/07/2022 22:00	2	5	5	20.60	24.00
2049	25/07/2022 22:30	2	7	7	24.29	33.00
2050	25/07/2022 23:00	2	3	3	19.00	24.00
2051	25/07/2022 23:30	2	3	3	26.67	32.00
2052	26/07/2022 00:00	2	1	1	23.00	23.00
2053	26/07/2022 00:30	2	1	1	21.00	21.00
2054	26/07/2022 01:00	2	1	1	42.00	42.00
2055	26/07/2022 02:30	2	1	1	25.00	25.00
2056	26/07/2022 03:00	2	1	1	34.00	34.00
2057	26/07/2022 03:30	2	1	1	18.00	18.00
2058	26/07/2022 04:00	2	2	2	23.50	25.00
2059	26/07/2022 05:00	2	2	2	21.00	21.00
2060	26/07/2022 05:30	2	2	2	23.00	24.00
2061	26/07/2022 06:00	2	4	4	21.75	27.00
2062	26/07/2022 06:30	2	10	10	26.90	36.00
2063	26/07/2022 07:00	2	8	8	23.75	29.00
2064	26/07/2022 07:30	2	11	11	23.55	31.00
2065	26/07/2022 08:00	2	15	15	21.73	28.00
2066	26/07/2022 08:30	2	17	17	25.71	38.00
2067	26/07/2022 09:00	2	12	12	27.42	43.00
2068	26/07/2022 09:30	2	11	11	26.45	36.00
2069	26/07/2022 10:00	2	10	10	26.40	34.00
2070	26/07/2022 10:30	2	6	6	27.00	40.00
2071	26/07/2022 11:00	2	12	12	27.92	43.00
2072	26/07/2022 11:30	2	13	13	23.54	31.00
2073	26/07/2022 12:00	2	16	16	25.69	35.00
2074	26/07/2022 12:30	2	14	14	24.21	31.00
2075	26/07/2022 13:00	2	17	17	23.29	32.00
2076	26/07/2022 13:30	2	22	22	25.82	41.00
2077	26/07/2022 14:00	2	20	20	23.60	32.00
2078	26/07/2022 14:30	2	20	20	24.80	39.00
2079	26/07/2022 15:00	2	16	16	23.00	42.00
2080	26/07/2022 15:30	2	18	18	25.00	37.00
2081	26/07/2022 16:00	2	19	19	26.63	32.00
2082	26/07/2022 16:30	2	18	18	23.83	33.00
2083	26/07/2022 17:00	2	23	23	25.70	36.00
2084	26/07/2022 17:30	2	23	23	23.87	32.00
2085	26/07/2022 18:00	2	23	23	25.43	42.00
2086	26/07/2022 18:30	2	24	24	24.92	46.00
2087	26/07/2022 19:00	2	26	26	21.92	35.00
2088	26/07/2022 19:30	2	13	13	24.62	33.00
2089	26/07/2022 20:00	2	11	11	25.00	42.00
2090	26/07/2022 20:30	2	14	14	27.07	45.00
2091	26/07/2022 21:00	2	10	10	22.90	33.00
2092	26/07/2022 21:30	2	6	6	23.50	32.00
2093	26/07/2022 22:00	2	11	11	20.09	25.00
2094	26/07/2022 22:30	2	4	4	31.50	34.00
2095	26/07/2022 23:00	2	1	1	16.00	16.00
2096	26/07/2022 23:30	2	2	2	30.50	34.00
2097	27/07/2022 00:00	2	3	3	22.00	28.00
2098	27/07/2022 01:00	2	1	1	33.00	33.00
2099	27/07/2022 02:00	2	1	1	18.00	18.00
2100	27/07/2022 03:30	2	2	2	28.50	30.00
2101	27/07/2022 04:00	2	2	2	33.50	42.00
2102	27/07/2022 05:00	2	2	2	30.00	33.00
2103	27/07/2022 05:30	2	3	3	26.00	29.00
2104	27/07/2022 06:00	2	3	3	27.00	33.00
2105	27/07/2022 06:30	2	10	10	26.00	44.00
2106	27/07/2022 07:00	2	14	14	25.21	37.00
2107	27/07/2022 07:30	2	16	16	23.00	35.00
2108	27/07/2022 08:00	2	25	25	23.32	40.00
2109	27/07/2022 08:30	2	14	14	28.79	39.00
2110	27/07/2022 09:00	2	28	28	22.71	46.00
2111	27/07/2022 09:30	2	9	9	20.22	24.00
2112	27/07/2022 10:00	2	14	14	25.07	45.00
2113	27/07/2022 10:30	2	13	13	25.77	35.00
2114	27/07/2022 11:00	2	19	19	25.68	43.00
2115	27/07/2022 11:30	2	17	17	26.06	52.00
2116	27/07/2022 12:00	2	18	18	24.17	36.00
2117	27/07/2022 12:30	2	15	15	25.60	31.00
2118	27/07/2022 13:00	2	12	12	22.08	30.00
2119	27/07/2022 13:30	2	18	18	22.56	33.00
2120	27/07/2022 14:00	2	22	22	22.00	35.00
2121	27/07/2022 14:30	2	17	17	25.94	36.00
2122	27/07/2022 15:00	2	11	11	23.27	33.00
2123	27/07/2022 15:30	2	18	18	24.06	37.00
2124	27/07/2022 16:00	2	22	22	28.82	70.00
2125	27/07/2022 16:30	2	17	17	25.65	36.00
2126	27/07/2022 17:00	2	9	9	24.67	35.00
2127	27/07/2022 17:30	2	20	20	23.10	31.00
2128	27/07/2022 18:00	2	16	16	24.50	38.00
2129	27/07/2022 18:30	2	24	24	23.04	35.00
2130	27/07/2022 19:00	2	16	16	25.94	36.00
2131	27/07/2022 19:30	2	16	16	23.06	34.00
2132	27/07/2022 20:00	2	9	9	26.56	40.00
2133	27/07/2022 20:30	2	9	9	22.67	36.00
2134	27/07/2022 21:00	2	8	8	20.88	27.00
2135	27/07/2022 21:30	2	12	12	26.33	47.00
2136	27/07/2022 22:00	2	8	8	23.75	31.00
2137	27/07/2022 22:30	2	8	8	25.50	36.00
2138	27/07/2022 23:00	2	8	8	23.00	34.00
2139	27/07/2022 23:30	2	3	3	24.67	29.00
2140	28/07/2022 00:00	2	1	1	26.00	26.00
2141	28/07/2022 00:30	2	4	4	22.25	34.00
2142	28/07/2022 02:00	2	1	1	27.00	27.00
2143	28/07/2022 04:00	2	1	1	27.00	27.00
2144	28/07/2022 04:30	2	3	3	42.00	51.00
2145	28/07/2022 05:00	2	3	3	29.33	44.00
2146	28/07/2022 05:30	2	3	3	22.00	26.00
2147	28/07/2022 06:00	2	3	3	23.00	24.00
2148	28/07/2022 06:30	2	9	9	22.67	30.00
2149	28/07/2022 07:00	2	8	8	24.62	34.00
2150	28/07/2022 07:30	2	14	14	23.79	34.00
2151	28/07/2022 08:00	2	18	18	23.89	38.00
2152	28/07/2022 08:30	2	19	19	23.26	37.00
2153	28/07/2022 09:00	2	18	18	23.78	35.00
2154	28/07/2022 09:30	2	12	12	24.92	41.00
2155	28/07/2022 10:00	2	14	14	24.79	38.00
2156	28/07/2022 10:30	2	11	11	22.91	33.00
2157	28/07/2022 11:00	2	8	8	26.00	43.00
2158	28/07/2022 11:30	2	14	14	24.86	32.00
2159	28/07/2022 12:00	2	13	13	23.92	36.00
2160	28/07/2022 12:30	2	15	15	25.40	45.00
2161	28/07/2022 13:00	2	15	15	27.53	36.00
2162	28/07/2022 13:30	2	17	17	23.47	35.00
2163	28/07/2022 14:00	2	10	10	21.90	26.00
2164	28/07/2022 14:30	2	14	14	24.50	42.00
2165	28/07/2022 15:00	2	10	10	25.90	37.00
2166	28/07/2022 15:30	2	12	12	24.25	32.00
2167	28/07/2022 16:00	2	24	24	24.75	35.00
2168	28/07/2022 16:30	2	16	16	25.69	38.00
2169	28/07/2022 17:00	2	25	25	23.40	34.00
2170	28/07/2022 17:30	2	23	23	23.87	32.00
2171	28/07/2022 18:00	2	27	27	23.30	42.00
2172	28/07/2022 18:30	2	20	20	23.60	31.00
2173	28/07/2022 19:00	2	19	19	24.47	33.00
2174	28/07/2022 19:30	2	17	17	24.88	41.00
2175	28/07/2022 20:00	2	20	20	23.60	54.00
2176	28/07/2022 20:30	2	4	4	21.50	26.00
2177	28/07/2022 21:00	2	8	8	23.38	31.00
2178	28/07/2022 21:30	2	7	7	27.00	39.00
2179	28/07/2022 22:00	2	8	8	27.25	36.00
2180	28/07/2022 22:30	2	5	5	28.00	41.00
2181	28/07/2022 23:00	2	5	5	26.20	35.00
2182	29/07/2022 00:00	2	4	4	25.75	36.00
2183	29/07/2022 01:00	2	1	1	35.00	35.00
2184	29/07/2022 02:30	2	1	1	23.00	23.00
2185	29/07/2022 03:00	2	2	2	35.00	43.00
2186	29/07/2022 04:00	2	2	2	22.00	26.00
2187	29/07/2022 05:00	2	2	2	25.50	29.00
2188	29/07/2022 05:30	2	5	5	22.60	32.00
2189	29/07/2022 06:00	2	1	1	22.00	22.00
2190	29/07/2022 06:30	2	5	5	25.00	39.00
2191	29/07/2022 07:00	2	3	3	20.67	21.00
2192	29/07/2022 07:30	2	13	13	25.69	37.00
2193	29/07/2022 08:00	2	14	14	24.36	34.00
2194	29/07/2022 08:30	2	9	9	24.89	32.00
2195	29/07/2022 09:00	2	14	14	24.36	35.00
2196	29/07/2022 09:30	2	14	14	25.43	37.00
2197	29/07/2022 10:00	2	19	19	24.42	38.00
2198	29/07/2022 10:30	2	16	16	23.69	33.00
2199	29/07/2022 11:00	2	14	14	27.86	53.00
2200	29/07/2022 11:30	2	11	11	25.45	36.00
2201	29/07/2022 12:00	2	18	18	25.61	50.00
2202	29/07/2022 12:30	2	11	11	26.18	36.00
2203	29/07/2022 13:00	2	19	19	24.84	49.00
2204	29/07/2022 13:30	2	18	18	22.89	32.00
2205	29/07/2022 14:00	2	18	18	24.56	36.00
2206	29/07/2022 14:30	2	22	22	25.82	39.00
2207	29/07/2022 15:00	2	14	14	24.21	37.00
2208	29/07/2022 15:30	2	16	16	24.81	32.00
2209	29/07/2022 16:00	2	16	16	22.31	31.00
2210	29/07/2022 16:30	2	17	17	24.82	34.00
2211	29/07/2022 17:00	2	21	21	25.29	38.00
2212	29/07/2022 17:30	2	8	8	23.88	32.00
2213	29/07/2022 18:00	2	13	13	24.46	31.00
2214	29/07/2022 18:30	2	16	16	25.56	38.00
2215	29/07/2022 19:00	2	11	11	24.45	38.00
2216	29/07/2022 19:30	2	5	5	26.60	32.00
2217	29/07/2022 20:00	2	7	7	27.00	35.00
2218	29/07/2022 20:30	2	3	3	27.67	31.00
2219	29/07/2022 21:00	2	10	10	22.70	32.00
2220	29/07/2022 21:30	2	5	5	20.60	24.00
2221	29/07/2022 22:00	2	5	5	30.60	43.00
2222	29/07/2022 22:30	2	7	7	32.86	58.00
2223	29/07/2022 23:00	2	6	6	21.83	29.00
2224	29/07/2022 23:30	2	3	3	19.67	23.00
2225	30/07/2022 00:00	2	2	2	20.50	23.00
2226	30/07/2022 00:30	2	1	1	27.00	27.00
2227	30/07/2022 01:00	2	2	2	30.00	43.00
2228	30/07/2022 01:30	2	4	4	28.25	39.00
2229	30/07/2022 02:00	2	1	1	19.00	19.00
2230	30/07/2022 02:30	2	6	6	25.67	41.00
2231	30/07/2022 03:00	2	1	1	36.00	36.00
2232	30/07/2022 03:30	2	1	1	29.00	29.00
2233	30/07/2022 04:30	2	4	4	35.25	40.00
2234	30/07/2022 05:30	2	1	1	22.00	22.00
2235	30/07/2022 06:00	2	1	1	24.00	24.00
2236	30/07/2022 06:30	2	2	2	24.00	27.00
2237	30/07/2022 07:00	2	4	4	26.25	30.00
2238	30/07/2022 07:30	2	3	3	22.00	23.00
2239	30/07/2022 08:00	2	11	11	27.73	54.00
2240	30/07/2022 08:30	2	7	7	20.14	29.00
2241	30/07/2022 09:00	2	6	6	24.50	35.00
2242	30/07/2022 09:30	2	9	9	25.89	38.00
2243	30/07/2022 10:00	2	14	14	24.36	38.00
2244	30/07/2022 10:30	2	12	12	23.00	32.00
2245	30/07/2022 11:00	2	19	19	26.32	39.00
2246	30/07/2022 11:30	2	11	11	21.45	34.00
2247	30/07/2022 12:00	2	21	21	25.57	37.00
2248	30/07/2022 12:30	2	8	8	22.12	30.00
2249	30/07/2022 13:00	2	13	13	26.85	38.00
2250	30/07/2022 13:30	2	12	12	25.92	39.00
2251	30/07/2022 14:00	2	16	16	23.06	34.00
2252	30/07/2022 14:30	2	14	14	24.50	35.00
2253	30/07/2022 15:00	2	13	13	21.77	36.00
2254	30/07/2022 15:30	2	12	12	25.50	36.00
2255	30/07/2022 16:00	2	20	20	24.10	41.00
2256	30/07/2022 16:30	2	17	17	26.71	43.00
2257	30/07/2022 17:00	2	11	11	27.55	35.00
2258	30/07/2022 17:30	2	22	22	24.23	39.00
2259	30/07/2022 18:00	2	14	14	22.14	30.00
2260	30/07/2022 18:30	2	15	15	24.27	33.00
2261	30/07/2022 19:00	2	9	9	26.89	39.00
2262	30/07/2022 19:30	2	10	10	23.00	29.00
2263	30/07/2022 20:00	2	10	10	21.70	30.00
2264	30/07/2022 20:30	2	8	8	28.50	37.00
2265	30/07/2022 21:00	2	11	11	23.45	31.00
2266	30/07/2022 21:30	2	3	3	25.00	29.00
2267	30/07/2022 22:00	2	4	4	23.75	29.00
2268	30/07/2022 22:30	2	8	8	27.88	38.00
2269	30/07/2022 23:00	2	8	8	23.25	27.00
2270	30/07/2022 23:30	2	4	4	25.75	32.00
2271	31/07/2022 00:00	2	1	1	16.00	16.00
2272	31/07/2022 00:30	2	4	4	44.50	61.00
2273	31/07/2022 01:00	2	5	5	29.80	39.00
2274	31/07/2022 02:00	2	4	4	26.75	39.00
2275	31/07/2022 02:30	2	4	4	24.50	30.00
2276	31/07/2022 04:00	2	1	1	17.00	17.00
2277	31/07/2022 05:30	2	2	2	27.00	36.00
2278	31/07/2022 06:00	2	1	1	27.00	27.00
2279	31/07/2022 06:30	2	1	1	20.00	20.00
2280	31/07/2022 07:00	2	2	2	24.00	27.00
2281	31/07/2022 07:30	2	1	1	22.00	22.00
2282	31/07/2022 08:00	2	3	3	19.33	21.00
2283	31/07/2022 08:30	2	8	8	23.38	32.00
2284	31/07/2022 09:00	2	7	7	27.86	35.00
2285	31/07/2022 09:30	2	6	6	22.67	29.00
2286	31/07/2022 10:00	2	8	8	25.25	36.00
2287	31/07/2022 10:30	2	8	8	22.00	28.00
2288	31/07/2022 11:00	2	9	9	25.67	38.00
2289	31/07/2022 11:30	2	12	12	24.67	42.00
2290	31/07/2022 12:00	2	13	13	24.08	37.00
2291	31/07/2022 12:30	2	6	6	27.17	36.00
2292	31/07/2022 13:00	2	14	14	23.64	35.00
2293	31/07/2022 13:30	2	12	12	25.25	34.00
2294	31/07/2022 14:00	2	16	16	24.25	32.00
2295	31/07/2022 14:30	2	7	7	25.43	36.00
2296	31/07/2022 15:00	2	10	10	23.60	34.00
2297	31/07/2022 15:30	2	9	9	23.33	35.00
2298	31/07/2022 16:00	2	17	17	23.41	42.00
2299	31/07/2022 16:30	2	11	11	24.00	34.00
2300	31/07/2022 17:00	2	16	16	22.75	35.00
2301	31/07/2022 17:30	2	20	20	23.35	39.00
2302	31/07/2022 18:00	2	16	16	28.81	42.00
2303	31/07/2022 18:30	2	18	18	23.67	37.00
2304	31/07/2022 19:00	2	16	16	22.75	41.00
2305	31/07/2022 19:30	2	10	10	26.40	47.00
2306	31/07/2022 20:00	2	14	14	27.07	33.00
2307	31/07/2022 20:30	2	9	9	29.00	58.00
2308	31/07/2022 21:00	2	8	8	25.75	39.00
2309	31/07/2022 21:30	2	10	10	29.40	42.00
2310	31/07/2022 22:00	2	4	4	23.25	34.00
2311	31/07/2022 22:30	2	5	5	26.80	34.00
2312	31/07/2022 23:00	2	4	4	28.75	54.00
2313	31/07/2022 23:30	2	3	3	22.67	27.00
2314	01/08/2022 00:00	2	2	2	27.00	31.00
2315	01/08/2022 01:00	2	1	1	32.00	32.00
2316	01/08/2022 02:00	2	3	3	31.33	39.00
2317	01/08/2022 03:00	2	1	1	29.00	29.00
2318	01/08/2022 03:30	2	1	1	21.00	21.00
2319	01/08/2022 04:00	2	2	2	21.00	24.00
2320	01/08/2022 04:30	2	1	1	33.00	33.00
2321	01/08/2022 05:30	2	2	2	22.00	26.00
2322	01/08/2022 06:00	2	5	5	27.20	39.00
2323	01/08/2022 06:30	2	5	5	24.00	28.00
2324	01/08/2022 07:00	2	6	6	24.17	29.00
2325	01/08/2022 07:30	2	18	18	24.94	34.00
2326	01/08/2022 08:00	2	16	16	23.25	37.00
2327	01/08/2022 08:30	2	16	16	25.44	35.00
2328	01/08/2022 09:00	2	13	13	27.15	35.00
2329	01/08/2022 09:30	2	16	16	24.56	33.00
2330	01/08/2022 10:00	2	9	9	25.89	34.00
2331	01/08/2022 10:30	2	16	16	26.56	37.00
2332	01/08/2022 11:00	2	12	12	28.67	58.00
2333	01/08/2022 11:30	2	13	13	26.38	43.00